Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.390 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				7.390	113	+0.01(+0.17%)
Jun 05, 2024	7.450	7.450	7.322	7.377	6,887	-0.07(-0.98%)
Jun 04, 2024	7.450	7.470	7.400	7.450	7,665	-0.03(-0.40%)
Jun 03, 2024	7.390	7.480	7.310	7.480	631	+0.18(+2.47%)
May 31, 2024	7.300	7.489	7.260	7.300	17,752	+0.00(+0.00%)
May 30, 2024	7.250	7.340	7.250	7.300	10,934	-0.05(-0.68%)
May 29, 2024	7.350	7.350	7.350	7.350	351	+0.05(+0.68%)
May 28, 2024	7.300	7.300	7.300	7.300	302	-0.05(-0.68%)
May 24, 2024	7.360	7.360	7.350	7.350	5,633	-0.01(-0.14%)
May 23, 2024	7.360	7.360	7.360	7.360	1,922	+0.02(+0.24%)
May 21, 2024				7.343	79	+0.20(+2.84%)
May 17, 2024				7.140	239	-0.02(-0.28%)
May 16, 2024	7.160	7.160	7.160	7.160	692	-0.00(-0.00%)
May 15, 2024	7.200	7.390	7.160	7.160	11,856	-0.05(-0.74%)
May 14, 2024	7.213	7.213	7.213	7.213	347	-0.06(-0.78%)
May 13, 2024	7.270	7.270	7.270	7.270	934	+0.04(+0.55%)
May 10, 2024	7.220	7.270	7.150	7.230	2,064	+0.12(+1.69%)
May 08, 2024				7.110	130	+0.00(+0.00%)
May 07, 2024	7.340	7.380	7.110	7.110	1,872	-0.09(-1.25%)
May 06, 2024	7.200	7.200	7.200	7.200	1,107	+0.09(+1.27%)
May 03, 2024	7.130	7.130	7.110	7.110	2,214	+0.04(+0.56%)
May 02, 2024	7.061	7.070	7.061	7.070	2,311	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Historical Prices