Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.990 +0.090 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.900	3.030	2.900	2.990	173,685	+0.09(+3.10%)
May 30, 2024	2.870	2.960	2.835	2.900	188,483	+0.02(+0.69%)
May 29, 2024	2.790	2.905	2.750	2.880	204,175	+0.02(+0.70%)
May 28, 2024	3.010	3.010	2.805	2.860	367,622	-0.11(-3.70%)
May 24, 2024	2.970	3.001	2.920	2.970	136,841	+0.02(+0.68%)
May 23, 2024	3.060	3.065	2.890	2.950	415,887	-0.11(-3.59%)
May 22, 2024	2.930	3.110	2.890	3.060	485,894	+0.09(+3.03%)
May 21, 2024	3.160	3.160	2.940	2.970	552,067	-0.19(-6.01%)
May 20, 2024	3.200	3.380	3.150	3.160	685,933	-0.03(-0.94%)
May 17, 2024	3.340	3.382	3.120	3.190	520,405	-0.16(-4.63%)
May 16, 2024	3.420	3.550	3.300	3.345	633,055	-0.11(-3.32%)
May 15, 2024	3.000	3.540	2.960	3.460	1,233,411	+0.54(+18.49%)
May 14, 2024	2.850	2.980	2.848	2.920	485,634	+0.11(+3.91%)
May 13, 2024	2.670	2.840	2.670	2.810	238,855	+0.17(+6.24%)
May 10, 2024	2.740	2.785	2.592	2.645	368,911	-0.06(-2.40%)
May 09, 2024	2.740	2.755	2.610	2.710	417,831	+0.00(+0.00%)
May 08, 2024	2.900	2.910	2.680	2.710	359,616	-0.21(-7.19%)
May 07, 2024	2.850	2.930	2.801	2.920	385,765	+0.09(+3.18%)
May 06, 2024	2.890	3.000	2.810	2.830	546,658	-0.04(-1.39%)
May 03, 2024	2.830	2.990	2.820	2.870	549,987	+0.08(+2.87%)
May 02, 2024	2.860	2.970	2.730	2.790	1,355,905	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices