Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.370 +0.180 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.720 3.920 3.680 3.720 40,908 +0.01(+0.27%)
Jul 28, 2023 3.670 3.784 3.660 3.710 15,003 +0.06(+1.64%)
Jul 27, 2023 3.710 3.920 3.650 3.650 38,773 -0.07(-1.88%)
Jul 26, 2023 3.750 3.930 3.700 3.720 113,629 +0.01(+0.27%)
Jul 25, 2023 3.930 4.180 3.690 3.710 105,443 -0.34(-8.40%)
Jul 24, 2023 3.720 4.060 3.645 4.050 170,978 +0.44(+12.19%)
Jul 21, 2023 3.610 3.790 3.520 3.610 47,817 +0.01(+0.28%)
Jul 20, 2023 3.720 3.720 3.600 3.600 15,955 -0.06(-1.64%)
Jul 19, 2023 3.640 3.840 3.640 3.660 19,758 -0.11(-2.92%)
Jul 18, 2023 3.760 3.860 3.650 3.770 28,273 -0.02(-0.53%)
Jul 17, 2023 3.990 3.990 3.770 3.790 22,939 -0.16(-4.05%)
Jul 14, 2023 3.860 3.980 3.842 3.950 32,467 +0.10(+2.60%)
Jul 13, 2023 3.790 4.200 3.714 3.850 133,071 +0.04(+1.05%)
Jul 12, 2023 4.210 4.210 3.650 3.810 124,007 -0.48(-11.19%)
Jul 11, 2023 3.490 4.760 3.440 4.290 790,889 +0.79(+22.57%)
Jul 10, 2023 3.570 3.670 3.420 3.500 48,630 -0.14(-3.85%)
Jul 07, 2023 3.710 3.810 3.530 3.640 106,954 -0.24(-6.19%)
Jul 06, 2023 4.640 5.250 3.770 3.880 684,311 -0.55(-12.42%)
Jul 05, 2023 4.370 4.660 4.310 4.430 117,558 +0.05(+1.14%)
Jul 03, 2023 4.350 4.582 4.260 4.380 13,749 +0.01(+0.23%)
Jun 30, 2023 4.180 4.540 4.180 4.370 43,206 +0.23(+5.56%)
Jun 29, 2023 4.190 4.190 4.114 4.140 14,157 -0.05(-1.19%)
Jun 28, 2023 4.240 4.240 4.007 4.190 17,878 +0.01(+0.24%)
Jun 27, 2023 4.180 4.350 4.102 4.180 25,828 +0.01(+0.24%)
Jun 26, 2023 4.239 4.502 4.120 4.170 68,589 -0.13(-3.02%)
Jun 23, 2023 4.320 4.540 4.220 4.300 30,266 -0.11(-2.48%)
Jun 22, 2023 4.260 4.480 4.110 4.410 91,684 +0.21(+4.99%)
Jun 21, 2023 4.300 4.330 4.030 4.200 82,391 -0.10(-2.33%)
Jun 20, 2023 4.130 5.280 3.970 4.300 537,667 +0.20(+4.88%)
Jun 16, 2023 4.110 4.440 3.980 4.100 52,663 -0.21(-4.87%)
Jun 15, 2023 4.330 4.640 4.162 4.310 92,308 +0.03(+0.70%)
May 08, 2023 4.210 4.900 3.933 4.280 824,270 -0.31(-6.75%)
May 05, 2023 3.200 8.180 2.910 4.590 27,441,506 +1.74(+61.05%)
May 04, 2023 3.480 4.270 2.620 2.850 1,549,751 -0.67(-19.03%)
May 03, 2023 3.570 5.900 3.300 3.520 3,151,585 -1.38(-28.16%)
May 02, 2023 2.000 14.00 1.800 4.900 25,290,334 +2.88(+142.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.