Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.030 2.030 1.960 1.980 36,087 -0.06(-2.94%)
Jul 28, 2023 1.940 2.110 1.940 2.040 505,138 +0.10(+5.15%)
Jul 27, 2023 1.910 2.050 1.900 1.940 746,545 +0.00(+0.00%)
Jul 26, 2023 1.850 2.040 1.840 1.940 686,977 +0.07(+3.74%)
Jul 25, 2023 1.960 2.010 1.810 1.870 558,240 -0.08(-4.10%)
Jul 24, 2023 1.780 1.970 1.780 1.950 437,942 +0.10(+5.41%)
Jul 21, 2023 1.880 1.895 1.750 1.850 211,993 -0.08(-4.15%)
Jul 20, 2023 2.030 2.040 1.900 1.930 141,706 -0.14(-6.76%)
Jul 19, 2023 2.160 2.171 2.010 2.070 76,645 -0.12(-5.48%)
Jul 18, 2023 1.980 2.200 1.982 2.190 96,989 +0.17(+8.42%)
Jul 17, 2023 2.050 2.070 1.920 2.020 41,150 -0.02(-0.98%)
Jul 14, 2023 2.060 2.080 1.950 2.040 32,218 +0.07(+3.55%)
Jul 13, 2023 2.020 2.040 1.910 1.970 11,886 -0.08(-3.90%)
Jul 12, 2023 2.180 2.180 1.980 2.050 74,648 +0.06(+3.02%)
Jul 11, 2023 1.980 2.200 1.870 1.990 141,487 +0.05(+2.58%)
Jul 10, 2023 1.990 1.990 1.750 1.940 190,002 +0.16(+8.99%)
Jul 07, 2023 1.870 1.870 1.710 1.780 22,172 -0.01(-0.56%)
Jul 06, 2023 1.780 1.820 1.710 1.790 14,686 +0.01(+0.56%)
Jul 05, 2023 1.970 1.970 1.610 1.780 110,172 +0.17(+10.56%)
Jul 03, 2023 1.710 1.710 1.565 1.610 13,177 -0.03(-1.83%)
Jun 30, 2023 1.700 1.700 1.570 1.640 72,405 +0.03(+1.86%)
Jun 29, 2023 1.640 1.660 1.606 1.610 6,300 -0.05(-3.01%)
Jun 28, 2023 1.620 1.660 1.560 1.660 10,021 +0.01(+0.61%)
Jun 27, 2023 1.650 1.670 1.620 1.650 4,969 -0.02(-1.20%)
Jun 26, 2023 1.610 1.670 1.610 1.670 3,361 -0.02(-1.18%)
Jun 23, 2023 1.620 1.700 1.610 1.690 6,387 +0.04(+2.42%)
Jun 22, 2023 1.680 1.720 1.620 1.650 29,701 -0.04(-2.37%)
Jun 21, 2023 1.690 1.740 1.680 1.690 59,429 -0.02(-1.17%)
Jun 20, 2023 1.780 1.780 1.680 1.710 6,384 -0.04(-2.29%)
Jun 16, 2023 1.750 1.810 1.660 1.750 44,661 +0.02(+1.45%)
Jun 15, 2023 1.710 1.750 1.610 1.725 39,436 +0.03(+1.47%)
Jun 14, 2023 1.630 1.710 1.610 1.700 18,925 +0.05(+3.03%)
Jun 13, 2023 1.520 1.690 1.520 1.650 27,423 +0.08(+5.10%)
Jun 12, 2023 1.780 1.790 1.450 1.570 76,411 -0.18(-10.29%)
Jun 09, 2023 1.740 1.790 1.700 1.750 27,956 +0.03(+1.63%)
Jun 08, 2023 1.620 1.750 1.590 1.722 92,015 +0.09(+5.32%)
Jun 07, 2023 1.650 1.680 1.570 1.635 33,357 -0.01(-0.91%)
Jun 06, 2023 1.440 1.650 1.440 1.650 192,371 +0.13(+8.55%)
Jun 05, 2023 1.540 1.540 1.460 1.520 70,327 +0.05(+3.40%)
Jun 02, 2023 1.550 1.550 1.450 1.470 8,202 +0.07(+5.00%)
Jun 01, 2023 1.490 1.550 1.385 1.400 59,418 -0.07(-4.76%)
May 31, 2023 1.290 1.490 1.290 1.470 64,255 +0.13(+9.70%)
May 30, 2023 1.560 1.650 1.260 1.340 251,135 -0.20(-12.99%)
May 26, 2023 1.450 1.640 1.420 1.540 87,799 +0.13(+9.22%)
May 25, 2023 1.410 1.460 1.390 1.410 22,294 -0.02(-1.40%)
May 24, 2023 1.400 1.510 1.400 1.430 37,602 +0.03(+2.14%)
May 23, 2023 1.400 1.470 1.390 1.400 14,966 -0.03(-2.10%)
May 22, 2023 1.520 1.520 1.380 1.430 88,567 -0.13(-8.33%)
May 19, 2023 1.500 1.560 1.470 1.560 18,783 +0.06(+4.00%)
May 18, 2023 1.430 1.570 1.430 1.500 23,550 -0.01(-0.66%)
May 17, 2023 1.470 1.553 1.470 1.510 3,338 -0.03(-1.95%)
May 16, 2023 1.510 1.630 1.450 1.540 26,758 +0.03(+1.99%)
May 15, 2023 1.500 1.582 1.490 1.510 16,223 +0.03(+2.03%)
May 12, 2023 1.440 1.490 1.440 1.480 15,374 +0.02(+1.37%)
May 11, 2023 1.460 1.570 1.403 1.460 74,838 -0.04(-2.67%)
May 10, 2023 1.610 1.640 1.480 1.500 38,891 -0.17(-10.18%)
May 09, 2023 1.690 1.690 1.560 1.670 14,180 -0.03(-1.76%)
May 08, 2023 1.530 1.700 1.530 1.700 3,942 +0.12(+7.59%)
May 05, 2023 1.700 1.700 1.530 1.580 19,798 -0.11(-6.51%)
May 04, 2023 1.580 1.690 1.580 1.690 4,337 +0.09(+5.45%)
May 03, 2023 1.530 1.620 1.528 1.603 3,105 +0.06(+4.07%)
May 02, 2023 1.513 1.615 1.500 1.540 30,009 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.