Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weatherford International Plc (NQ: WFRD )

115.15 +0.34 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.90	84.42	81.82	83.10	949,180	+0.06(+0.07%)
Jul 28, 2023	79.70	83.24	79.44	83.04	848,268	+4.04(+5.11%)
Jul 27, 2023	81.71	82.09	78.53	79.00	1,052,424	-1.81(-2.24%)
Jul 26, 2023	79.00	82.90	78.64	80.81	2,059,090	+2.98(+3.83%)
Jul 25, 2023	76.68	78.89	76.43	77.83	779,042	+0.89(+1.16%)
Jul 24, 2023	76.17	78.38	76.07	76.94	998,202	+1.90(+2.53%)
Jul 21, 2023	73.69	75.52	73.03	75.04	1,139,365	+1.04(+1.41%)
Jul 20, 2023	74.79	74.93	72.57	74.00	903,089	+0.11(+0.15%)
Jul 19, 2023	75.75	76.06	73.18	73.89	886,344	-2.36(-3.10%)
Jul 18, 2023	74.92	78.25	74.42	76.25	676,134	+1.32(+1.76%)
Jul 17, 2023	74.98	75.92	74.01	74.93	635,337	-0.91(-1.20%)
Jul 14, 2023	75.96	76.75	74.98	75.84	741,666	-0.58(-0.76%)
Jul 13, 2023	74.46	76.52	74.13	76.42	683,729	+2.31(+3.12%)
Jul 12, 2023	75.48	75.73	73.42	74.11	701,505	-0.52(-0.70%)
Jul 11, 2023	71.98	75.64	71.80	74.63	1,040,962	+2.89(+4.03%)
Jul 10, 2023	69.97	71.78	69.70	71.74	788,577	+2.12(+3.05%)
Jul 07, 2023	65.47	70.14	65.47	69.62	1,007,448	+3.73(+5.66%)
Jul 06, 2023	66.13	67.26	63.41	65.89	657,053	-1.08(-1.61%)
Jul 05, 2023	67.28	68.36	66.20	66.97	530,336	-0.19(-0.28%)
Jul 03, 2023	66.52	67.64	66.21	67.16	273,433	+0.74(+1.11%)
Jun 30, 2023	66.23	67.40	65.80	66.42	782,557	+1.01(+1.54%)
Jun 29, 2023	64.14	65.45	63.44	65.41	1,529,318	+1.38(+2.16%)
Jun 28, 2023	65.13	65.34	63.26	64.03	958,406	-1.74(-2.65%)
Jun 27, 2023	65.25	67.00	64.14	65.77	780,840	+0.55(+0.84%)
Jun 26, 2023	62.76	66.60	62.76	65.22	1,014,159	+2.58(+4.12%)
Jun 23, 2023	60.46	62.71	60.01	62.64	954,787	+1.02(+1.66%)
Jun 22, 2023	60.83	63.84	60.00	61.62	511,727	+0.10(+0.16%)
Jun 21, 2023	59.44	62.06	58.67	61.52	558,770	+1.83(+3.07%)
Jun 20, 2023	60.37	60.44	58.04	59.69	686,149	-0.98(-1.62%)
Jun 16, 2023	62.43	62.43	60.46	60.67	1,064,336	-1.00(-1.62%)
Jun 15, 2023	61.62	62.55	61.41	61.67	467,268	+1.57(+2.61%)
May 08, 2023	62.29	62.61	60.03	60.10	407,055	-0.69(-1.14%)
May 05, 2023	61.08	62.32	60.73	60.79	429,200	+1.89(+3.21%)
May 04, 2023	59.29	60.07	57.38	58.90	391,782	-0.13(-0.22%)
May 03, 2023	59.57	60.76	58.59	59.03	615,555	-0.35(-0.59%)
May 02, 2023	63.83	63.99	59.33	59.38	849,880	-5.25(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weatherford International Plc (NQ: WFRD )

Historical Prices