Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.770 +0.110 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.670	2.770	2.655	2.770	649,316	+0.11(+4.14%)
May 30, 2024	2.610	2.710	2.560	2.660	502,464	+0.10(+3.91%)
May 29, 2024	2.690	2.705	2.515	2.560	598,718	-0.19(-6.91%)
May 28, 2024	2.820	2.850	2.700	2.750	295,942	-0.02(-0.72%)
May 24, 2024	2.730	2.785	2.680	2.770	586,576	+0.06(+2.21%)
May 23, 2024	2.760	2.780	2.660	2.710	814,066	-0.05(-1.81%)
May 22, 2024	2.570	2.820	2.560	2.760	894,069	+0.15(+5.75%)
May 21, 2024	2.620	2.730	2.605	2.610	790,993	-0.06(-2.25%)
May 20, 2024	2.610	2.720	2.510	2.670	889,802	-0.07(-2.55%)
May 17, 2024	2.780	2.875	2.700	2.740	1,060,719	-0.04(-1.44%)
May 16, 2024	2.610	2.800	2.550	2.780	648,056	+0.17(+6.51%)
May 15, 2024	2.630	2.720	2.500	2.610	493,041	+0.07(+2.76%)
May 14, 2024	2.490	2.600	2.415	2.540	435,038	+0.14(+5.83%)
May 13, 2024	2.460	2.520	2.395	2.400	591,478	-0.06(-2.44%)
May 10, 2024	2.560	2.715	2.445	2.460	651,252	-0.22(-8.21%)
May 09, 2024	2.520	2.700	2.495	2.680	1,031,052	+0.18(+7.20%)
May 08, 2024	2.550	2.580	2.470	2.500	839,779	-0.04(-1.57%)
May 07, 2024	2.460	2.550	2.420	2.540	926,958	+0.00(+0.00%)
May 06, 2024	2.340	2.540	2.340	2.540	834,541	+0.18(+7.63%)
May 03, 2024	2.440	2.660	2.350	2.360	446,610	-0.04(-1.67%)
May 02, 2024	2.380	2.440	2.315	2.400	799,681	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lyell Immunopharma Inc (NQ: LYEL )

Historical Prices