Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6090 -0.0100 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	128.25	129.30	124.65	125.55	113,443	-4.35(-3.35%)
Jul 29, 2021	129.75	134.55	127.50	129.90	107,453	+0.75(+0.58%)
Jul 28, 2021	132.43	133.81	128.10	129.15	121,791	-0.30(-0.23%)
Jul 27, 2021	138.75	139.05	127.50	129.45	163,814	-4.20(-3.14%)
Jul 26, 2021	125.85	143.70	124.65	133.65	210,694	+9.60(+7.74%)
Jul 23, 2021	135.75	135.79	121.80	124.05	330,157	-10.80(-8.01%)
Jul 22, 2021	137.10	137.70	133.50	134.85	181,203	-3.15(-2.28%)
Jul 21, 2021	137.85	143.25	135.90	138.00	194,805	+0.45(+0.33%)
Jul 20, 2021	146.55	146.55	135.90	137.55	193,846	-5.85(-4.08%)
Jul 19, 2021	143.85	148.05	133.95	143.40	418,658	-7.35(-4.88%)
Jul 16, 2021	165.45	167.92	150.15	150.75	223,999	-11.85(-7.29%)
Jul 15, 2021	173.70	182.10	158.25	162.60	289,318	-13.95(-7.90%)
Jul 14, 2021	197.10	202.05	169.65	176.55	291,291	-19.80(-10.08%)
Jul 13, 2021	206.25	213.60	195.30	196.35	180,896	-14.25(-6.77%)
Jul 12, 2021	211.50	220.50	202.50	210.60	285,397	+6.90(+3.39%)
Jul 09, 2021	214.50	230.55	201.00	203.70	411,547	-4.20(-2.02%)
Jul 08, 2021	192.00	217.20	184.80	207.90	362,384	+3.90(+1.91%)
Jul 07, 2021	194.85	213.00	189.96	204.00	420,553	+16.95(+9.06%)
Jul 06, 2021	235.20	242.25	184.80	187.05	627,411	-45.00(-19.39%)
Jul 02, 2021	208.35	254.25	201.00	232.05	1,174,964	+38.55(+19.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices