Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.545 -0.115 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.620 1.660 1.480 1.545 133,564 -0.11(-6.93%)
Jun 13, 2024 1.640 1.680 1.600 1.660 93,828 +0.01(+0.61%)
Jun 12, 2024 1.600 1.729 1.600 1.650 180,950 +0.01(+0.61%)
Jun 11, 2024 1.490 1.640 1.490 1.640 154,136 +0.11(+7.54%)
Jun 10, 2024 1.450 1.550 1.440 1.525 148,669 +0.04(+3.04%)
Jun 07, 2024 1.520 1.540 1.460 1.480 115,165 -0.01(-0.67%)
Jun 06, 2024 1.570 1.600 1.490 1.490 149,945 -0.12(-7.45%)
Jun 05, 2024 1.550 1.620 1.510 1.610 137,893 +0.07(+4.55%)
Jun 04, 2024 1.540 1.600 1.530 1.540 129,854 -0.01(-0.65%)
Jun 03, 2024 1.660 1.682 1.530 1.550 123,981 -0.12(-7.19%)
May 31, 2024 1.600 1.690 1.596 1.670 163,502 +0.08(+5.03%)
May 30, 2024 1.480 1.660 1.480 1.590 323,353 +0.12(+8.16%)
May 29, 2024 1.580 1.580 1.440 1.470 274,474 -0.11(-6.96%)
May 28, 2024 1.570 1.630 1.550 1.580 211,234 +0.02(+1.28%)
May 24, 2024 1.610 1.650 1.560 1.560 180,887 -0.05(-3.11%)
May 23, 2024 1.710 1.710 1.600 1.610 147,315 -0.10(-5.85%)
May 22, 2024 1.680 1.730 1.660 1.710 173,809 +0.10(+6.21%)
May 21, 2024 1.630 1.700 1.570 1.610 274,614 +0.02(+1.26%)
May 20, 2024 1.770 1.840 1.590 1.590 489,400 -0.18(-10.17%)
May 17, 2024 1.860 1.890 1.760 1.770 207,109 -0.09(-4.84%)
May 16, 2024 1.920 2.000 1.820 1.860 223,540 -0.05(-2.62%)
May 15, 2024 1.780 1.920 1.770 1.910 227,530 +0.07(+3.80%)
May 14, 2024 1.800 1.880 1.800 1.840 100,830 +0.06(+3.37%)
May 13, 2024 1.840 1.910 1.770 1.780 144,825 -0.05(-2.73%)
May 10, 2024 1.940 2.000 1.820 1.830 187,730 -0.07(-3.68%)
May 09, 2024 1.900 1.990 1.863 1.900 197,699 +0.05(+2.70%)
May 08, 2024 1.940 1.940 1.835 1.850 145,257 -0.07(-3.65%)
May 07, 2024 1.880 1.940 1.809 1.920 222,756 +0.04(+2.13%)
May 06, 2024 1.850 1.940 1.820 1.880 218,165 +0.05(+2.73%)
May 03, 2024 1.870 1.890 1.780 1.830 227,968 +0.00(+0.00%)
May 02, 2024 1.900 1.900 1.800 1.830 156,448 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.