Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7400 +0.0199 (+2.76%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.7797	0.7797	0.7210	0.7400	14,864	+0.02(+2.76%)
May 23, 2024	0.7500	0.7700	0.7043	0.7201	40,862	-0.03(-4.01%)
May 22, 2024	0.7601	0.7837	0.7502	0.7502	13,162	+0.00(+0.01%)
May 21, 2024	0.7600	0.7900	0.7500	0.7501	24,163	-0.02(-1.96%)
May 20, 2024	0.7600	0.7900	0.7347	0.7651	39,533	+0.01(+0.67%)
May 17, 2024	0.7600	0.8088	0.7600	0.7600	34,055	-0.02(-2.06%)
May 16, 2024	0.7800	0.8000	0.7600	0.7760	28,870	+0.00(+0.00%)
May 15, 2024	0.7800	0.8000	0.7701	0.7760	26,308	-0.00(-0.22%)
May 14, 2024	0.7800	0.8098	0.7381	0.7777	52,486	-0.01(-1.48%)
May 13, 2024	0.7550	0.7900	0.7170	0.7894	61,946	+0.02(+2.17%)
May 10, 2024	0.7899	0.7900	0.7553	0.7726	68,623	-0.02(-2.82%)
May 09, 2024	0.8000	0.8100	0.7550	0.7950	45,543	+0.01(+0.65%)
May 08, 2024	0.7600	0.7900	0.7540	0.7899	27,053	+0.04(+4.89%)
May 07, 2024	0.7800	0.7800	0.7530	0.7531	38,468	+0.01(+1.09%)
May 06, 2024	0.7763	0.8000	0.7352	0.7450	33,811	-0.03(-4.03%)
May 03, 2024	0.7310	0.7950	0.7300	0.7763	92,858	+0.05(+6.34%)
May 02, 2024	0.7230	0.7340	0.7000	0.7300	54,536	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices