Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.7141 -0.0017 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.7200 0.7200 0.6703 0.7141 294,292 -0.00(-0.24%)
Jun 07, 2024 0.7500 0.7600 0.6920 0.7158 692,060 -0.02(-3.18%)
Jun 06, 2024 0.7700 0.8150 0.7393 0.7393 918,866 -0.02(-2.72%)
Jun 05, 2024 0.7100 0.7688 0.6900 0.7600 680,984 +0.05(+7.04%)
Jun 04, 2024 0.7301 0.7410 0.6728 0.7100 754,269 -0.01(-1.40%)
Jun 03, 2024 0.7600 0.7900 0.7200 0.7201 1,057,374 -0.05(-7.04%)
May 31, 2024 0.7900 0.7999 0.7190 0.7746 647,057 -0.03(-3.56%)
May 30, 2024 0.7900 0.8500 0.7750 0.8032 615,775 -0.00(-0.10%)
May 29, 2024 0.8600 0.8700 0.7700 0.8040 1,721,566 -0.11(-11.66%)
May 28, 2024 0.9300 0.9798 0.8978 0.9101 947,056 +0.02(+2.80%)
May 24, 2024 1.000 1.020 0.8700 0.8853 1,913,770 -0.12(-12.35%)
May 23, 2024 1.120 1.130 0.9723 1.010 2,237,644 -0.15(-12.93%)
May 22, 2024 1.330 1.390 1.150 1.160 3,482,827 -0.09(-7.20%)
May 21, 2024 1.250 1.470 1.130 1.250 5,454,102 +0.06(+5.04%)
May 20, 2024 1.120 1.500 1.110 1.190 7,427,469 +0.08(+7.14%)
May 17, 2024 1.310 1.440 1.010 1.111 8,135,845 -0.34(-23.40%)
May 16, 2024 1.080 1.520 1.030 1.450 11,139,084 +0.47(+48.03%)
May 15, 2024 1.300 1.320 0.9795 0.9795 7,634,946 -0.11(-10.14%)
May 14, 2024 0.9800 1.130 0.9550 1.090 5,435,652 +0.14(+14.89%)
May 13, 2024 0.9025 0.9600 0.8650 0.9487 1,029,738 +0.08(+9.05%)
May 10, 2024 0.9817 0.9900 0.8481 0.8700 746,254 -0.08(-8.53%)
May 09, 2024 0.9300 1.020 0.9213 0.9511 1,442,739 +0.01(+1.56%)
May 08, 2024 0.9100 1.030 0.8802 0.9365 1,808,131 +0.02(+1.79%)
May 07, 2024 0.8800 0.9490 0.8710 0.9200 680,480 +0.03(+3.25%)
May 06, 2024 0.9200 0.9297 0.8700 0.8910 577,167 -0.03(-3.15%)
May 03, 2024 0.9200 0.9749 0.8980 0.9200 779,543 -0.00(-0.44%)
May 02, 2024 0.8958 0.9569 0.8827 0.9241 735,983 +0.03(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.