Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.9700 1.080 0.9100 0.9500 343,785 -0.11(-10.04%)
Jun 06, 2024 1.110 1.150 1.020 1.056 217,197 -0.09(-8.17%)
Jun 05, 2024 1.050 1.200 1.050 1.150 363,592 +0.03(+2.68%)
Jun 04, 2024 1.120 1.180 1.100 1.120 198,042 +0.00(+0.00%)
Jun 03, 2024 1.050 1.200 1.050 1.120 318,120 -0.01(-0.88%)
May 31, 2024 1.130 1.163 1.100 1.130 142,524 -0.03(-2.59%)
May 30, 2024 1.200 1.200 0.9850 1.160 440,229 +0.06(+5.45%)
May 29, 2024 1.150 1.240 0.9800 1.100 1,470,442 -0.23(-17.29%)
May 28, 2024 1.130 1.468 1.080 1.330 6,352,248 +0.35(+35.71%)
May 24, 2024 0.9600 1.149 0.8912 0.9800 614,264 +0.00(+0.10%)
May 23, 2024 0.8730 1.290 0.8500 0.9790 1,835,251 +0.01(+1.14%)
May 22, 2024 0.7898 1.070 0.7114 0.9680 2,339,801 +0.16(+19.77%)
May 21, 2024 0.6747 0.9599 0.6747 0.8082 8,253,421 +0.19(+30.38%)
May 20, 2024 0.5791 0.6300 0.5400 0.6199 47,932 +0.04(+6.88%)
May 17, 2024 0.5800 0.6300 0.5460 0.5800 119,218 +0.04(+7.61%)
May 16, 2024 0.5490 0.5880 0.5200 0.5390 13,848 -0.01(-1.62%)
May 15, 2024 0.5130 0.5871 0.4989 0.5479 106,292 +0.03(+6.80%)
May 14, 2024 0.5400 0.5500 0.4900 0.5130 74,230 -0.04(-6.73%)
May 13, 2024 0.5744 0.5887 0.5110 0.5500 181,844 -0.04(-6.78%)
May 10, 2024 0.6000 0.6300 0.5900 0.5900 732,627 +0.00(+0.61%)
May 09, 2024 0.6050 0.6050 0.5700 0.5864 8,711 -0.03(-5.42%)
May 08, 2024 0.6058 0.6440 0.5455 0.6200 115,935 -0.00(-0.32%)
May 07, 2024 0.6310 0.6600 0.6132 0.6220 77,003 -0.02(-2.35%)
May 06, 2024 0.6200 0.6800 0.5789 0.6370 360,663 +0.08(+13.75%)
May 03, 2024 0.5400 0.5779 0.5243 0.5600 37,146 +0.03(+5.86%)
May 02, 2024 0.5790 0.5790 0.5290 0.5290 24,605 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.