Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4250 -0.0310 (-6.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4500	0.4585	0.4100	0.4250	97,534	-0.03(-6.80%)
May 23, 2024	0.4500	0.5519	0.4200	0.4560	1,408,839	+0.06(+13.97%)
May 22, 2024	0.4160	0.4270	0.3950	0.4001	40,754	-0.01(-2.65%)
May 21, 2024	0.3944	0.4400	0.3944	0.4110	53,141	+0.01(+3.60%)
May 20, 2024	0.3850	0.4096	0.3850	0.3967	49,031	+0.03(+6.93%)
May 17, 2024	0.4020	0.4020	0.3613	0.3710	69,992	-0.02(-4.90%)
May 16, 2024	0.3900	0.4090	0.3768	0.3901	39,153	-0.01(-2.86%)
May 15, 2024	0.4100	0.4134	0.3660	0.4016	86,339	-0.01(-2.95%)
May 14, 2024	0.4100	0.4195	0.4100	0.4138	22,579	+0.00(+0.93%)
May 13, 2024	0.4100	0.4192	0.4100	0.4100	39,719	-0.01(-3.10%)
May 10, 2024	0.4000	0.4252	0.4000	0.4231	14,137	+0.02(+4.03%)
May 09, 2024	0.4245	0.4245	0.4000	0.4067	15,339	-0.01(-1.88%)
May 08, 2024	0.4150	0.4194	0.4014	0.4145	4,265	+0.00(+1.10%)
May 07, 2024	0.4100	0.4300	0.4080	0.4100	7,720	-0.00(-0.24%)
May 06, 2024	0.3956	0.4275	0.3956	0.4110	10,983	+0.00(+0.86%)
May 03, 2024	0.4041	0.4299	0.3900	0.4075	19,785	-0.00(-0.71%)
May 02, 2024	0.4280	0.4300	0.3919	0.4104	11,554	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices