Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 4.880 4.880 3.830 4.210 391,611 +3.99(+1818.87%)
Jun 07, 2024 0.2098 0.2520 0.1860 0.2194 7,405,810 +0.00(+2.28%)
Jun 06, 2024 0.3136 0.3136 0.2000 0.2145 10,686,620 -0.14(-39.41%)
Jun 05, 2024 0.3450 0.3575 0.3402 0.3540 1,154,065 -0.00(-0.20%)
Jun 04, 2024 0.3600 0.3656 0.3300 0.3547 1,397,797 -0.01(-1.47%)
Jun 03, 2024 0.3847 0.3847 0.3516 0.3600 1,392,194 -0.01(-3.07%)
May 31, 2024 0.3700 0.3860 0.3651 0.3714 705,364 +0.01(+1.42%)
May 30, 2024 0.3651 0.3879 0.3651 0.3662 666,080 -0.00(-0.52%)
May 29, 2024 0.3895 0.3900 0.3625 0.3681 807,689 -0.02(-4.64%)
May 28, 2024 0.3750 0.4100 0.3750 0.3860 992,047 +0.01(+3.40%)
May 24, 2024 0.3750 0.3768 0.3628 0.3733 651,120 -0.00(-1.24%)
May 23, 2024 0.4000 0.4091 0.3721 0.3780 1,077,982 -0.03(-6.67%)
May 22, 2024 0.4199 0.5000 0.3910 0.4050 4,287,161 -0.00(-0.17%)
May 21, 2024 0.4113 0.4250 0.4003 0.4057 1,019,816 -0.00(-1.05%)
May 20, 2024 0.3860 0.4100 0.3661 0.4100 867,170 +0.02(+6.14%)
May 17, 2024 0.4050 0.4120 0.3824 0.3863 1,070,081 -0.02(-3.91%)
May 16, 2024 0.3675 0.4299 0.3665 0.4020 3,010,976 +0.06(+17.72%)
May 15, 2024 0.3654 0.3789 0.3401 0.3415 1,658,526 -0.05(-11.87%)
May 14, 2024 0.3580 0.3898 0.3300 0.3875 2,985,093 -0.00(-0.79%)
May 13, 2024 0.3884 0.4000 0.3810 0.3906 1,217,502 -0.01(-3.08%)
May 10, 2024 0.4200 0.4377 0.3855 0.4030 2,673,816 -0.03(-6.47%)
May 09, 2024 0.4439 0.4492 0.4259 0.4309 1,271,807 -0.01(-1.93%)
May 08, 2024 0.4668 0.4699 0.4350 0.4394 810,017 -0.03(-7.16%)
May 07, 2024 0.4398 0.4850 0.4302 0.4733 1,564,036 +0.03(+7.06%)
May 06, 2024 0.4501 0.4620 0.4141 0.4421 1,593,557 -0.01(-1.45%)
May 03, 2024 0.4900 0.5093 0.4421 0.4486 2,532,121 -0.04(-9.06%)
May 02, 2024 0.4700 0.5100 0.4602 0.4933 1,786,246 +0.03(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.