Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5771 -0.0429 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6200 0.6220 0.5615 0.5771 497,688 -0.04(-6.25%)
Jun 14, 2024 0.5700 0.6291 0.5700 0.6156 249,125 +0.02(+2.70%)
Jun 13, 2024 0.5900 0.6000 0.5705 0.5994 314,626 -0.00(-0.13%)
Jun 12, 2024 0.6110 0.6388 0.6002 0.6002 126,367 -0.02(-3.19%)
Jun 11, 2024 0.6500 0.6671 0.6100 0.6200 338,531 -0.03(-3.88%)
Jun 10, 2024 0.6600 0.6700 0.6400 0.6450 238,635 -0.03(-4.03%)
Jun 07, 2024 0.6700 0.6849 0.6583 0.6721 155,556 +0.00(+0.31%)
Jun 06, 2024 0.6400 0.6800 0.6305 0.6700 193,707 +0.02(+3.08%)
Jun 05, 2024 0.6400 0.6699 0.6303 0.6500 220,553 -0.01(-2.18%)
Jun 04, 2024 0.6520 0.6749 0.6520 0.6645 123,215 -0.01(-1.70%)
Jun 03, 2024 0.6900 0.7179 0.6613 0.6760 169,505 -0.01(-1.49%)
May 31, 2024 0.7000 0.7145 0.6718 0.6862 141,518 -0.01(-1.70%)
May 30, 2024 0.6800 0.7349 0.6800 0.6981 154,988 +0.00(+0.30%)
May 29, 2024 0.7000 0.7074 0.6600 0.6960 222,487 -0.01(-1.51%)
May 28, 2024 0.7330 0.7397 0.6869 0.7067 395,313 +0.00(+0.38%)
May 24, 2024 0.6910 0.7500 0.6910 0.7040 204,998 +0.01(+1.22%)
May 23, 2024 0.7100 0.7500 0.6708 0.6955 402,554 -0.02(-3.08%)
May 22, 2024 0.7700 0.7824 0.7176 0.7176 303,800 -0.06(-8.26%)
May 21, 2024 0.8133 0.8480 0.7326 0.7822 505,995 -0.03(-3.43%)
May 20, 2024 0.7800 0.8500 0.7750 0.8100 566,625 +0.06(+7.71%)
May 17, 2024 0.6900 0.7700 0.6900 0.7520 654,642 +0.06(+7.89%)
May 16, 2024 0.6600 0.7090 0.6501 0.6970 181,027 +0.02(+3.57%)
May 15, 2024 0.6800 0.6823 0.6500 0.6730 244,028 +0.03(+3.86%)
May 14, 2024 0.6350 0.6925 0.6350 0.6480 421,791 -0.02(-3.20%)
May 13, 2024 0.6900 0.7000 0.6622 0.6694 289,128 -0.00(-0.68%)
May 10, 2024 0.6580 0.7000 0.6580 0.6740 329,004 +0.04(+5.78%)
May 09, 2024 0.6100 0.6449 0.6100 0.6372 173,102 +0.03(+4.46%)
May 08, 2024 0.6270 0.6313 0.6100 0.6100 118,729 -0.02(-3.08%)
May 07, 2024 0.6400 0.6464 0.6231 0.6294 104,089 -0.01(-2.02%)
May 06, 2024 0.6700 0.6800 0.6400 0.6424 309,204 -0.04(-5.53%)
May 03, 2024 0.6800 0.6900 0.6500 0.6800 213,599 +0.01(+0.94%)
May 02, 2024 0.6700 0.6899 0.6308 0.6737 472,181 +0.05(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.