Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8860 +0.0260 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 1.650 1.570 1.620 38,938 +0.03(+1.89%)
Jul 28, 2023 1.520 1.590 1.500 1.590 95,123 +0.06(+3.92%)
Jul 27, 2023 1.550 1.591 1.500 1.530 86,797 -0.04(-2.55%)
Jul 26, 2023 1.600 1.640 1.470 1.570 158,774 -0.01(-0.63%)
Jul 25, 2023 1.660 1.660 1.570 1.580 137,541 -0.09(-5.39%)
Jul 24, 2023 1.610 1.690 1.580 1.670 245,338 +0.10(+6.37%)
Jul 21, 2023 1.700 1.700 1.550 1.570 116,702 -0.07(-4.27%)
Jul 20, 2023 1.660 1.740 1.640 1.640 90,833 -0.04(-2.38%)
Jul 19, 2023 1.700 1.770 1.650 1.680 91,876 +0.00(+0.00%)
Jul 18, 2023 1.700 1.711 1.650 1.680 75,024 -0.01(-0.59%)
Jul 17, 2023 1.610 1.750 1.580 1.690 241,783 +0.11(+6.96%)
Jul 14, 2023 1.600 1.610 1.510 1.580 195,095 +0.03(+1.94%)
Jul 13, 2023 1.560 1.620 1.520 1.550 162,010 +0.00(+0.00%)
Jul 12, 2023 1.630 1.650 1.530 1.550 172,358 -0.05(-3.13%)
Jul 11, 2023 1.620 1.650 1.550 1.600 130,465 +0.04(+2.56%)
Jul 10, 2023 1.650 1.670 1.530 1.560 157,142 -0.06(-3.70%)
Jul 07, 2023 1.620 1.680 1.600 1.620 139,212 +0.00(+0.00%)
Jul 06, 2023 1.710 1.730 1.600 1.620 188,969 -0.08(-4.71%)
Jul 05, 2023 1.820 1.830 1.665 1.700 400,827 -0.16(-8.36%)
Jul 03, 2023 1.850 1.900 1.850 1.855 150,666 -0.05(-2.62%)
Jun 30, 2023 2.010 2.070 1.811 1.905 691,115 -0.39(-17.17%)
Jun 29, 2023 2.270 2.340 2.200 2.300 256,185 +0.09(+4.07%)
Jun 28, 2023 2.140 2.280 2.120 2.210 193,839 +0.07(+3.27%)
Jun 27, 2023 2.130 2.170 2.030 2.140 84,353 +0.08(+3.88%)
Jun 26, 2023 2.130 2.240 2.020 2.060 173,436 -0.04(-1.90%)
Jun 23, 2023 2.310 2.328 2.100 2.100 156,179 -0.21(-9.09%)
Jun 22, 2023 2.350 2.350 2.250 2.310 168,043 +0.04(+1.76%)
Jun 21, 2023 2.220 2.290 2.180 2.270 190,701 +0.12(+5.58%)
Jun 20, 2023 2.380 2.398 2.101 2.150 329,924 -0.23(-9.66%)
Jun 16, 2023 2.510 2.510 2.370 2.380 182,666 -0.14(-5.56%)
Jun 15, 2023 2.510 2.590 2.350 2.520 391,874 +0.07(+2.86%)
Jun 14, 2023 2.710 2.740 2.200 2.450 2,536,186 -1.11(-31.18%)
Jun 13, 2023 3.780 4.520 3.530 3.560 1,016,256 -0.13(-3.52%)
Jun 12, 2023 4.170 4.380 3.580 3.690 506,012 -0.35(-8.66%)
Jun 09, 2023 5.040 5.124 4.000 4.040 501,700 -1.10(-21.46%)
Jun 08, 2023 5.400 5.428 4.964 5.144 254,170 -0.90(-14.92%)
Jun 07, 2023 6.000 6.334 6.000 6.046 22,730 -0.05(-0.89%)
Jun 06, 2023 6.400 6.502 6.022 6.100 20,731 -0.25(-3.94%)
Jun 05, 2023 6.200 6.800 6.200 6.350 35,986 +0.05(+0.79%)
Jun 02, 2023 6.594 6.600 6.000 6.300 36,507 +0.03(+0.51%)
Jun 01, 2023 6.200 6.800 5.800 6.268 61,995 +0.39(+6.67%)
May 31, 2023 5.606 6.400 5.584 5.876 34,842 +0.18(+3.09%)
May 30, 2023 5.600 5.776 5.500 5.700 34,771 +0.12(+2.15%)
May 26, 2023 5.600 5.800 5.520 5.580 26,338 +0.06(+1.05%)
May 25, 2023 5.800 5.896 5.500 5.522 36,910 -0.20(-3.46%)
May 24, 2023 5.940 6.132 5.440 5.720 49,089 -0.23(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.