Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dallasnews Corp (NQ: DALN )

3.970 +0.020 (+0.51%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	3.860	3.950	3.860	3.950	12,089	+0.07(+1.80%)
May 31, 2024	3.860	3.920	3.854	3.880	18,055	+0.01(+0.26%)
May 30, 2024	3.854	3.900	3.854	3.870	4,947	+0.02(+0.52%)
May 29, 2024	3.910	3.920	3.840	3.850	12,902	-0.03(-0.84%)
May 28, 2024	3.930	3.930	3.870	3.882	7,576	-0.02(-0.45%)
May 24, 2024	3.870	3.910	3.850	3.900	13,809	+0.01(+0.26%)
May 23, 2024	3.920	3.920	3.850	3.890	9,638	-0.04(-1.02%)
May 22, 2024	3.970	3.990	3.890	3.930	28,922	+0.04(+1.03%)
May 21, 2024	3.790	3.950	3.780	3.890	36,310	+0.09(+2.37%)
May 20, 2024	3.790	3.980	3.770	3.800	225,485	+0.04(+1.06%)
May 17, 2024	3.700	3.820	3.680	3.760	93,653	+0.08(+2.31%)
May 16, 2024	3.450	3.705	3.440	3.675	96,883	+0.18(+5.30%)
May 15, 2024	3.630	3.700	3.480	3.490	122,627	-0.18(-4.90%)
May 14, 2024	3.650	3.710	3.650	3.670	29,581	+0.00(+0.00%)
May 13, 2024	3.710	3.790	3.660	3.670	14,647	-0.04(-1.08%)
May 10, 2024	3.660	3.750	3.660	3.710	17,919	+0.05(+1.37%)
May 09, 2024	3.681	3.720	3.660	3.660	25,185	-0.02(-0.68%)
May 08, 2024	3.640	3.700	3.640	3.685	9,326	+0.00(+0.14%)
May 07, 2024	3.730	3.730	3.680	3.680	14,621	+0.00(+0.00%)
May 06, 2024	3.750	3.750	3.662	3.680	10,823	+0.02(+0.55%)
May 03, 2024	3.700	3.740	3.638	3.660	16,563	-0.04(-1.08%)
May 02, 2024	3.670	3.733	3.670	3.700	5,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dallasnews Corp (NQ: DALN )

Historical Prices