Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emmis Corp (NQ: EMMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.780	4.000	3.780	3.950	15,531	+0.01(+0.26%)
Jul 28, 2016	3.770	4.000	3.770	3.940	8,751	-0.04(-1.01%)
Jul 27, 2016	3.960	4.000	3.550	3.980	16,734	-0.02(-0.50%)
Jul 26, 2016	3.940	4.050	3.910	4.000	28,588	+0.04(+1.01%)
Jul 25, 2016	4.000	4.000	3.940	3.960	9,012	-0.04(-1.00%)
Jul 22, 2016	3.990	4.000	3.910	4.000	33,351	+0.01(+0.25%)
Jul 21, 2016	3.939	3.990	3.920	3.990	6,680	+0.06(+1.53%)
Jul 20, 2016	3.910	4.000	3.910	3.930	7,844	-0.04(-1.01%)
Jul 19, 2016	3.910	4.000	3.900	3.970	32,336	+0.02(+0.51%)
Jul 18, 2016	3.980	4.000	3.875	3.950	22,088	-0.03(-0.75%)
Jul 15, 2016	3.860	4.200	3.840	3.980	90,810	+0.10(+2.71%)
Jul 14, 2016	3.970	4.000	3.850	3.875	9,271	-0.12(-3.12%)
Jul 13, 2016	4.150	4.150	3.910	4.000	67,679	-0.20(-4.76%)
Jul 12, 2016	3.940	4.200	3.500	4.200	51,646	+0.26(+6.60%)
Jul 11, 2016	3.520	4.325	3.490	3.940	216,868	+0.58(+17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emmis Corp (NQ: EMMS )

Historical Prices