Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.180 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.200 8.390 7.975 8.150 36,112 +0.19(+2.39%)
Jul 28, 2023 8.090 8.110 7.860 7.960 12,215 -0.04(-0.50%)
Jul 27, 2023 8.020 8.500 7.835 8.000 13,950 -0.17(-2.08%)
Jul 26, 2023 8.290 8.500 7.770 8.170 26,798 -0.11(-1.33%)
Jul 25, 2023 8.360 8.400 7.870 8.280 12,771 -0.03(-0.36%)
Jul 24, 2023 8.420 8.650 8.310 8.310 8,273 -0.30(-3.48%)
Jul 21, 2023 8.370 8.810 8.370 8.610 6,458 +0.28(+3.36%)
Jul 20, 2023 8.850 8.850 8.300 8.330 9,065 -0.40(-4.58%)
Jul 19, 2023 8.430 8.790 8.310 8.730 51,438 +0.24(+2.83%)
Jul 18, 2023 8.470 8.690 8.400 8.490 69,391 +0.09(+1.07%)
Jul 17, 2023 8.600 8.660 8.400 8.400 24,879 -0.21(-2.44%)
Jul 14, 2023 8.520 8.760 8.510 8.610 8,200 -0.26(-2.93%)
Jul 13, 2023 8.870 8.920 8.870 8.870 4,430 -0.10(-1.11%)
Jul 12, 2023 8.690 8.970 8.680 8.970 3,942 +0.20(+2.28%)
Jul 11, 2023 8.650 8.770 8.000 8.770 29,197 +0.26(+3.06%)
Jul 10, 2023 8.560 8.900 8.500 8.510 8,320 -0.16(-1.85%)
Jul 07, 2023 8.910 9.360 8.210 8.670 126,497 -0.04(-0.46%)
Jul 06, 2023 9.230 9.230 8.670 8.710 2,186 -0.45(-4.91%)
Jul 05, 2023 9.850 9.850 9.160 9.160 5,807 -0.48(-4.96%)
Jul 03, 2023 9.330 9.638 9.220 9.638 3,230 +0.13(+1.35%)
Jun 30, 2023 9.990 10.01 9.510 9.510 6,485 -0.40(-4.04%)
Jun 29, 2023 9.260 10.20 8.805 9.910 33,659 +0.65(+7.02%)
Jun 28, 2023 9.270 9.910 9.210 9.260 5,956 -0.70(-7.03%)
Jun 27, 2023 10.08 10.10 9.595 9.960 4,127 -0.17(-1.68%)
Jun 26, 2023 10.14 10.14 10.01 10.13 1,231 -0.01(-0.10%)
Jun 23, 2023 10.14 10.28 9.980 10.14 6,324 +0.44(+4.54%)
Jun 22, 2023 9.700 9.890 9.700 9.700 7,250 -0.16(-1.62%)
Jun 21, 2023 9.950 9.960 9.600 9.860 6,466 +0.12(+1.23%)
Jun 20, 2023 9.760 9.950 9.740 9.740 5,667 -0.07(-0.71%)
Jun 16, 2023 9.680 9.810 9.680 9.810 6,194 +0.08(+0.82%)
Jun 15, 2023 9.800 9.900 9.700 9.730 12,846 -0.07(-0.71%)
Jun 14, 2023 10.27 10.27 9.600 9.800 46,167 -0.65(-6.22%)
Jun 13, 2023 10.73 10.73 10.45 10.45 2,727 -0.17(-1.60%)
Jun 12, 2023 10.72 10.73 10.55 10.62 5,078 +0.07(+0.66%)
Jun 09, 2023 10.69 10.69 10.55 10.55 525 +0.15(+1.44%)
Jun 08, 2023 10.68 10.68 10.40 10.40 3,178 -0.11(-1.05%)
Jun 07, 2023 10.51 10.66 10.30 10.51 3,280 -0.00(-0.02%)
Jun 06, 2023 10.34 10.55 10.34 10.51 4,080 +0.31(+3.06%)
Jun 05, 2023 10.19 10.39 10.19 10.20 1,864 -0.19(-1.83%)
Jun 02, 2023 10.42 10.42 10.36 10.39 1,170 +0.02(+0.19%)
Jun 01, 2023 10.45 10.66 10.35 10.37 1,459 +0.05(+0.48%)
May 31, 2023 10.39 10.69 10.19 10.32 9,301 -0.01(-0.10%)
May 30, 2023 10.58 10.58 10.33 10.33 988 -0.17(-1.62%)
May 26, 2023 10.57 10.64 10.43 10.50 3,157 -0.18(-1.69%)
May 25, 2023 10.69 10.75 10.59 10.68 3,640 +0.14(+1.33%)
May 24, 2023 10.54 10.54 10.54 10.54 682 -0.11(-1.04%)
May 23, 2023 10.40 10.78 10.22 10.65 10,479 +0.20(+1.87%)
May 22, 2023 10.31 10.58 10.30 10.46 2,068 +0.15(+1.50%)
May 19, 2023 10.36 10.56 10.26 10.30 6,038 +0.04(+0.39%)
May 18, 2023 10.32 10.57 10.26 10.26 4,227 -0.16(-1.54%)
May 17, 2023 10.35 10.42 10.34 10.42 1,484 -0.16(-1.51%)
May 16, 2023 10.67 10.67 10.35 10.58 2,497 -0.07(-0.66%)
May 15, 2023 10.79 10.89 10.29 10.65 5,447 +0.15(+1.43%)
May 12, 2023 10.73 10.73 10.38 10.50 4,033 -0.25(-2.32%)
May 11, 2023 10.95 10.95 10.75 10.75 6,494 -0.24(-2.18%)
May 10, 2023 10.71 10.99 10.70 10.99 2,052 +0.20(+1.85%)
May 09, 2023 10.65 10.79 10.40 10.79 5,467 +0.16(+1.51%)
May 08, 2023 10.83 10.83 10.63 10.63 1,586 -0.32(-2.92%)
May 05, 2023 10.94 11.06 10.87 10.95 2,661 -0.04(-0.36%)
May 04, 2023 10.65 10.99 10.65 10.99 11,523 +0.30(+2.81%)
May 03, 2023 10.77 10.78 10.69 10.69 8,257 -0.06(-0.56%)
May 02, 2023 11.04 11.04 10.74 10.75 954 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.