Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.790 3.077 2.660 2.730 152,193 -0.06(-2.15%)
Jul 30, 2019 2.600 2.900 2.530 2.790 185,839 +0.17(+6.49%)
Jul 29, 2019 2.700 2.710 2.340 2.620 205,834 -0.10(-3.68%)
Jul 26, 2019 2.910 2.950 2.720 2.720 92,900 -0.22(-7.48%)
Jul 25, 2019 2.920 3.020 2.830 2.940 106,554 +0.00(+0.00%)
Jul 24, 2019 3.090 3.140 2.800 2.940 187,025 -0.17(-5.47%)
Jul 23, 2019 3.370 3.385 3.050 3.110 148,197 -0.23(-6.89%)
Jul 22, 2019 3.660 3.760 3.210 3.340 173,455 -0.38(-10.22%)
Jul 19, 2019 3.760 3.830 3.690 3.720 91,000 -0.10(-2.62%)
Jul 18, 2019 3.910 3.930 3.740 3.820 105,478 -0.08(-2.05%)
Jul 17, 2019 3.970 4.090 3.810 3.900 179,877 -0.12(-2.99%)
Jul 16, 2019 4.070 4.250 3.900 4.020 513,913 +0.14(+3.61%)
Jul 15, 2019 4.070 4.070 3.750 3.880 256,927 -0.12(-3.00%)
Jul 12, 2019 3.890 4.200 3.790 4.000 449,900 -0.11(-2.68%)
Jul 11, 2019 4.360 4.370 4.000 4.110 207,822 -0.28(-6.38%)
Jul 10, 2019 4.750 4.770 4.270 4.390 221,729 -0.30(-6.40%)
Jul 09, 2019 4.730 4.840 4.680 4.690 99,845 -0.08(-1.68%)
Jul 08, 2019 4.950 4.990 4.740 4.770 125,647 -0.22(-4.41%)
Jul 05, 2019 4.800 5.080 4.800 4.990 133,000 +0.19(+3.96%)
Jul 03, 2019 4.980 4.980 4.598 4.800 185,800 +0.04(+0.84%)
Jul 02, 2019 4.290 5.230 4.070 4.760 636,417 +4.26(+861.62%)
Jul 01, 2019 0.5000 0.5000 0.4702 0.4950 1,323,020 +0.01(+2.53%)
Jun 28, 2019 0.4890 0.5199 0.4720 0.4828 3,461,900 -0.07(-12.47%)
Jun 27, 2019 0.6288 0.6288 0.5457 0.5516 2,132,121 -0.06(-10.07%)
Jun 26, 2019 0.6500 0.6780 0.5591 0.6134 2,833,135 -0.04(-5.63%)
Jun 25, 2019 0.6300 0.6700 0.6200 0.6500 4,678,747 +0.05(+8.33%)
Jun 24, 2019 0.5400 0.6100 0.5400 0.6000 2,755,760 +0.06(+10.64%)
Jun 21, 2019 0.5565 0.5565 0.5352 0.5423 516,800 -0.01(-1.31%)
Jun 20, 2019 0.5405 0.5600 0.5390 0.5495 916,285 +0.01(+1.76%)
Jun 19, 2019 0.5300 0.5600 0.5300 0.5400 2,142,496 +0.02(+3.65%)
Jun 18, 2019 0.5380 0.5400 0.5210 0.5210 1,010,143 -0.02(-3.52%)
Jun 17, 2019 0.5200 0.5500 0.5100 0.5400 2,279,586 +0.03(+5.32%)
Jun 14, 2019 0.4976 0.5170 0.4969 0.5127 1,101,300 +0.01(+2.29%)
Jun 13, 2019 0.5134 0.5150 0.4900 0.5012 1,148,770 +0.00(+0.93%)
Jun 12, 2019 0.5000 0.5100 0.4874 0.4966 1,611,731 -0.01(-2.63%)
Jun 11, 2019 0.4700 0.5200 0.4600 0.5100 5,709,877 +0.04(+7.44%)
Jun 10, 2019 0.4879 0.4879 0.4610 0.4747 1,329,682 -0.01(-2.69%)
Jun 07, 2019 0.4899 0.4899 0.4700 0.4878 911,700 +0.00(+0.14%)
Jun 06, 2019 0.4900 0.4949 0.4800 0.4871 1,360,536 -0.00(-0.69%)
Jun 05, 2019 0.4930 0.5000 0.4860 0.4905 1,274,827 -0.01(-1.90%)
Jun 04, 2019 0.5000 0.5500 0.4800 0.5000 4,901,256 +0.01(+2.04%)
Jun 03, 2019 0.4955 0.5000 0.4800 0.4900 1,702,005 -0.01(-2.00%)
May 31, 2019 0.5095 0.5143 0.4900 0.5000 2,017,200 +0.00(+0.00%)
May 30, 2019 0.5000 0.5100 0.4900 0.5000 1,600,907 +0.00(+0.00%)
May 29, 2019 0.5100 0.5200 0.5000 0.5000 2,424,849 -0.02(-3.85%)
May 28, 2019 0.5700 0.5800 0.5000 0.5200 8,693,018 +0.01(+2.36%)
May 24, 2019 0.5000 0.5300 0.4760 0.5080 6,949,100 -0.02(-4.15%)
May 23, 2019 0.6900 0.8500 0.5000 0.5300 61,495,044 +0.06(+12.43%)
May 22, 2019 0.4861 0.5000 0.4700 0.4714 2,341,968 -0.01(-2.40%)
May 21, 2019 0.4800 0.5266 0.4675 0.4830 2,003,770 +0.01(+2.55%)
May 20, 2019 0.4855 0.4915 0.4650 0.4710 688,481 -0.02(-3.86%)
May 17, 2019 0.4900 0.5000 0.4800 0.4899 614,500 -0.00(-0.95%)
May 16, 2019 0.4980 0.5000 0.4800 0.4946 578,310 -0.00(-0.10%)
May 15, 2019 0.5049 0.5080 0.4790 0.4951 613,123 -0.00(-0.98%)
May 14, 2019 0.5200 0.5200 0.4700 0.5000 1,421,375 +0.03(+5.26%)
May 13, 2019 0.4900 0.4900 0.4590 0.4750 951,438 -0.04(-7.68%)
May 10, 2019 0.5140 0.5299 0.4700 0.5145 2,567,800 -0.06(-9.74%)
May 09, 2019 0.5100 0.6200 0.5100 0.5700 4,134,985 +0.06(+10.87%)
May 08, 2019 0.5200 0.5250 0.5010 0.5141 590,163 +0.00(+0.80%)
May 07, 2019 0.5300 0.5500 0.5100 0.5100 955,442 -0.02(-3.77%)
May 06, 2019 0.5000 0.5400 0.4900 0.5300 1,501,235 +0.03(+6.58%)
May 03, 2019 0.5071 0.5100 0.4830 0.4973 494,900 +0.01(+2.96%)
May 02, 2019 0.5000 0.5010 0.4800 0.4830 584,521 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.