Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.45 10.65 9.820 10.01 234,800 -0.64(-6.01%)
Jul 30, 2020 10.97 11.16 10.25 10.65 395,470 -0.87(-7.55%)
Jul 29, 2020 11.36 12.00 10.65 11.52 778,358 +0.55(+5.01%)
Jul 28, 2020 11.05 11.67 10.93 10.97 313,927 -0.48(-4.19%)
Jul 27, 2020 12.34 12.68 11.00 11.45 887,107 -1.43(-11.10%)
Jul 24, 2020 13.55 14.15 12.28 12.88 1,172,700 -1.02(-7.34%)
Jul 23, 2020 13.50 15.39 12.78 13.90 2,897,044 +1.21(+9.54%)
Jul 22, 2020 14.00 14.20 12.11 12.69 2,219,329 -2.12(-14.31%)
Jul 21, 2020 19.59 21.30 13.90 14.81 26,562,192 +4.40(+42.27%)
Jul 20, 2020 10.50 19.53 10.13 10.41 67,750,216 +4.04(+63.42%)
Jul 17, 2020 6.130 6.650 5.910 6.370 61,100 +0.22(+3.58%)
Jul 16, 2020 6.700 6.870 6.150 6.150 128,854 -0.46(-6.96%)
Jul 15, 2020 5.860 7.450 5.860 6.610 430,090 +0.60(+9.98%)
Jul 14, 2020 5.730 6.460 5.510 6.010 153,374 +0.13(+2.21%)
Jul 13, 2020 6.500 6.700 5.670 5.880 347,098 -0.60(-9.26%)
Jul 10, 2020 6.530 6.700 6.450 6.480 129,400 -0.19(-2.85%)
Jul 09, 2020 7.150 7.260 6.440 6.670 217,415 -0.55(-7.62%)
Jul 08, 2020 7.220 7.300 7.100 7.220 53,374 -0.02(-0.28%)
Jul 07, 2020 7.050 7.570 7.000 7.240 141,124 -0.02(-0.28%)
Jul 06, 2020 7.460 7.630 7.100 7.260 67,442 -0.08(-1.09%)
Jul 02, 2020 7.600 7.790 7.320 7.340 176,700 -0.16(-2.13%)
Jul 01, 2020 7.470 7.900 7.330 7.500 132,024 +0.07(+0.94%)
Jun 30, 2020 7.460 7.740 7.320 7.430 149,514 +0.01(+0.13%)
Jun 29, 2020 8.000 8.020 7.300 7.420 191,237 -0.69(-8.51%)
Jun 26, 2020 8.200 8.400 8.000 8.110 152,300 -0.31(-3.68%)
Jun 25, 2020 8.530 8.800 8.190 8.420 334,891 -0.06(-0.71%)
Jun 24, 2020 8.420 8.900 8.190 8.480 220,691 +0.18(+2.17%)
Jun 23, 2020 8.620 8.630 8.080 8.300 178,613 -0.34(-3.94%)
Jun 22, 2020 8.260 8.950 8.260 8.640 425,082 -0.74(-7.89%)
Jun 19, 2020 10.71 12.78 9.010 9.380 4,730,000 +1.63(+21.03%)
Jun 18, 2020 8.180 8.220 7.670 7.750 252,915 -0.47(-5.72%)
Jun 17, 2020 9.100 9.200 7.990 8.220 528,764 -1.18(-12.55%)
Jun 16, 2020 8.810 9.440 8.750 9.400 783,480 -0.20(-2.08%)
Jun 15, 2020 9.300 11.04 8.850 9.600 3,286,125 +1.02(+11.89%)
Jun 12, 2020 7.550 15.60 7.550 8.580 19,633,400 +1.68(+24.35%)
Jun 11, 2020 7.240 8.400 6.620 6.900 1,096,236 -2.98(-30.16%)
Jun 10, 2020 12.71 16.19 9.550 9.880 4,749,262 -10.12(-50.60%)
Jun 09, 2020 10.00 28.99 6.600 20.00 75,643,200 +17.90(+852.34%)
Jun 08, 2020 2.010 2.200 2.010 2.100 1,949 +0.02(+0.97%)
Jun 05, 2020 2.060 2.100 2.060 2.080 7,300 -0.06(-2.68%)
Jun 04, 2020 2.130 2.205 2.120 2.137 1,575 -0.02(-1.13%)
Jun 03, 2020 2.170 2.170 2.020 2.162 2,399 +0.19(+9.73%)
Jun 02, 2020 2.000 2.168 1.920 1.970 4,444 -0.08(-3.90%)
Jun 01, 2020 2.000 2.070 2.000 2.050 3,411 -0.07(-3.33%)
May 29, 2020 2.151 2.151 2.121 2.121 900 +0.02(+0.99%)
May 28, 2020 2.220 2.280 2.100 2.100 3,117 -0.10(-4.55%)
May 27, 2020 1.990 2.200 1.990 2.200 8,085 +0.20(+10.00%)
May 26, 2020 1.850 2.040 1.850 2.000 11,852 +0.15(+8.11%)
May 22, 2020 1.830 2.140 1.830 1.850 32,300 -0.06(-3.14%)
May 21, 2020 1.821 1.910 1.821 1.910 2,188 -0.07(-3.68%)
May 20, 2020 1.830 1.984 1.820 1.983 7,102 -0.03(-1.35%)
May 19, 2020 1.840 2.179 1.810 2.010 7,785 +0.11(+5.79%)
May 18, 2020 1.880 1.920 1.810 1.900 2,976 -0.01(-0.52%)
May 15, 2020 1.880 1.910 1.880 1.910 900 -0.02(-1.23%)
May 14, 2020 1.900 1.950 1.810 1.934 7,168 -0.02(-0.83%)
May 13, 2020 2.050 2.050 1.950 1.950 1,315 -0.05(-2.56%)
May 12, 2020 1.977 2.086 1.977 2.001 3,305 -0.14(-6.48%)
May 11, 2020 2.200 2.258 1.941 2.140 14,485 +0.02(+0.94%)
May 08, 2020 2.000 2.133 2.000 2.120 6,000 -0.01(-0.47%)
May 07, 2020 1.990 2.160 1.990 2.130 4,089 -0.03(-1.39%)
May 06, 2020 2.150 2.210 2.120 2.160 2,530 -0.17(-7.30%)
May 05, 2020 2.330 2.330 2.330 255 +0.00(+0.00%)
May 04, 2020 2.310 2.340 2.180 2.330 2,802 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.