Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.04 -1.50 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.470 5.650 5.460 5.570 17,400 -0.01(-0.18%)
Jul 30, 2003 5.100 5.750 5.100 5.580 54,700 +0.32(+6.08%)
Jul 29, 2003 4.870 5.280 4.870 5.260 61,800 +0.28(+5.62%)
Jul 28, 2003 4.980 5.120 4.900 4.980 56,500 +0.01(+0.20%)
Jul 25, 2003 4.800 5.430 4.780 4.970 101,500 +0.07(+1.43%)
Jul 24, 2003 4.800 4.950 4.800 4.900 17,400 +0.12(+2.51%)
Jul 23, 2003 4.670 4.780 4.580 4.780 41,800 +0.06(+1.25%)
Jul 22, 2003 4.460 4.750 4.340 4.721 39,000 +0.35(+8.03%)
Jul 21, 2003 4.510 4.510 4.300 4.370 54,100 -0.14(-3.10%)
Jul 18, 2003 4.510 4.630 4.510 4.510 56,500 -0.05(-1.10%)
Jul 17, 2003 4.530 4.680 4.510 4.560 76,700 -0.12(-2.56%)
Jul 16, 2003 4.550 4.680 4.500 4.680 51,500 -0.02(-0.43%)
Jul 15, 2003 4.700 4.700 4.502 4.700 113,300 +0.11(+2.40%)
Jul 14, 2003 4.700 4.760 4.450 4.590 76,500 -0.01(-0.22%)
Jul 11, 2003 4.650 4.730 4.440 4.600 43,400 -0.03(-0.65%)
Jul 10, 2003 4.590 4.760 4.490 4.630 46,900 -0.02(-0.43%)
Jul 09, 2003 4.555 4.650 4.410 4.650 59,600 +0.10(+2.20%)
Jul 08, 2003 4.379 4.730 4.315 4.550 38,900 +0.14(+3.17%)
Jul 07, 2003 4.100 4.460 4.070 4.410 43,200 +0.31(+7.56%)
Jul 03, 2003 4.800 4.800 4.050 4.100 75,800 -0.53(-11.45%)
Jul 02, 2003 5.020 5.070 4.500 4.630 357,700 -1.02(-18.05%)
Jul 01, 2003 5.340 5.680 5.220 5.650 80,700 +0.28(+5.21%)
Jun 30, 2003 5.050 5.500 4.850 5.370 76,147 +0.49(+10.04%)
Jun 27, 2003 4.940 5.310 4.880 4.880 21,600 -0.19(-3.75%)
Jun 26, 2003 4.970 5.160 4.810 5.070 30,400 +0.12(+2.42%)
Jun 25, 2003 5.210 5.300 4.900 4.950 24,300 -0.30(-5.71%)
Jun 24, 2003 5.200 5.250 5.110 5.250 33,800 +0.11(+2.14%)
Jun 23, 2003 5.110 5.850 5.060 5.140 253,000 -0.01(-0.19%)
Jun 20, 2003 5.199 5.230 5.105 5.150 20,000 +0.05(+0.98%)
Jun 19, 2003 5.030 5.360 4.940 5.100 48,200 -0.03(-0.58%)
Jun 18, 2003 5.020 5.170 4.910 5.130 61,100 +0.12(+2.40%)
Jun 17, 2003 4.400 5.040 4.400 5.010 77,700 +0.50(+11.09%)
Jun 16, 2003 4.200 4.510 4.200 4.510 30,300 +0.29(+6.87%)
Jun 13, 2003 4.180 4.310 4.180 4.220 16,600 -0.05(-1.17%)
Jun 12, 2003 4.290 4.310 4.270 4.270 25,600 -0.04(-0.93%)
Jun 11, 2003 4.260 4.310 4.200 4.310 17,200 +0.01(+0.23%)
Jun 10, 2003 4.160 4.300 4.000 4.300 13,100 +0.16(+3.86%)
Jun 09, 2003 4.210 4.300 4.140 4.140 15,700 -0.16(-3.72%)
Jun 06, 2003 4.180 4.330 4.180 4.300 44,000 +0.05(+1.18%)
Jun 05, 2003 4.250 4.250 4.180 4.250 10,700 +0.00(+0.00%)
Jun 04, 2003 4.120 4.260 4.120 4.250 43,800 +0.05(+1.19%)
Jun 03, 2003 3.960 4.200 3.960 4.200 16,400 +0.19(+4.74%)
Jun 02, 2003 3.950 4.150 3.900 4.010 37,600 +0.01(+0.25%)
May 30, 2003 3.690 4.000 3.690 4.000 33,500 +0.32(+8.70%)
May 29, 2003 3.620 3.680 3.620 3.680 56,900 +0.06(+1.66%)
May 28, 2003 3.360 3.630 3.360 3.620 62,700 +0.20(+5.85%)
May 27, 2003 3.340 3.500 3.340 3.420 22,000 +0.08(+2.40%)
May 23, 2003 3.300 3.410 3.300 3.340 8,300 +0.03(+0.91%)
May 22, 2003 3.310 3.310 3.300 3.310 29,600 -0.03(-0.90%)
May 21, 2003 3.540 3.540 3.250 3.340 80,700 -0.20(-5.65%)
May 20, 2003 3.500 3.600 3.430 3.540 24,900 +0.06(+1.72%)
May 19, 2003 3.530 3.530 3.430 3.480 55,000 +0.02(+0.58%)
May 16, 2003 3.590 3.790 3.400 3.460 173,900 -0.31(-8.22%)
May 15, 2003 3.700 3.850 3.700 3.770 167,900 +0.11(+3.01%)
May 14, 2003 3.810 3.810 3.630 3.660 39,900 -0.04(-1.08%)
May 13, 2003 3.570 3.800 3.570 3.700 33,800 +0.00(+0.00%)
May 12, 2003 3.800 3.800 3.500 3.700 117,200 -0.06(-1.60%)
May 09, 2003 3.700 3.800 3.570 3.760 45,100 +0.04(+1.08%)
May 08, 2003 3.500 3.720 3.410 3.720 893,700 +0.02(+0.54%)
May 07, 2003 3.590 3.750 3.550 3.700 81,100 +0.09(+2.49%)
May 06, 2003 3.330 3.670 3.330 3.610 272,500 +0.20(+5.87%)
May 05, 2003 3.550 3.550 3.230 3.410 121,800 +0.05(+1.34%)
May 02, 2003 2.640 3.500 2.640 3.365 206,300 +0.68(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.