Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.83 +0.12 (+0.58%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.975 6.160 5.850 6.150 15,000 -0.06(-0.97%)
Jul 29, 2004 5.775 6.230 5.520 6.210 41,800 +0.65(+11.69%)
Jul 28, 2004 6.150 6.300 5.560 5.560 88,200 -0.77(-12.16%)
Jul 27, 2004 6.260 6.390 6.060 6.330 19,600 +0.25(+4.11%)
Jul 26, 2004 6.110 6.180 6.060 6.080 19,300 -0.18(-2.88%)
Jul 23, 2004 6.500 6.600 6.260 6.260 25,800 -0.31(-4.72%)
Jul 22, 2004 6.680 6.800 6.500 6.570 44,300 -0.03(-0.45%)
Jul 21, 2004 6.950 6.960 6.600 6.600 36,200 -0.27(-3.93%)
Jul 20, 2004 6.375 6.950 6.375 6.870 43,100 +0.48(+7.51%)
Jul 19, 2004 6.300 6.410 6.220 6.390 32,700 -0.09(-1.39%)
Jul 16, 2004 6.550 6.560 6.460 6.480 25,000 -0.04(-0.61%)
Jul 15, 2004 6.449 6.650 6.390 6.520 56,100 +0.23(+3.66%)
Jul 14, 2004 6.010 6.500 6.000 6.290 24,800 -0.02(-0.32%)
Jul 13, 2004 6.430 6.620 6.300 6.310 15,700 -0.15(-2.32%)
Jul 12, 2004 6.200 6.750 6.140 6.460 40,200 +0.56(+9.49%)
Jul 09, 2004 5.750 6.170 5.740 5.900 23,500 +0.15(+2.61%)
Jul 08, 2004 5.990 6.310 5.750 5.750 23,400 -0.52(-8.29%)
Jul 07, 2004 6.720 6.720 6.070 6.270 12,300 +0.02(+0.32%)
Jul 06, 2004 6.440 6.565 6.100 6.250 22,400 -0.29(-4.43%)
Jul 02, 2004 6.400 6.630 6.159 6.540 11,700 +0.19(+2.99%)
Jul 01, 2004 6.490 6.650 6.250 6.350 69,300 -0.24(-3.64%)
Jun 30, 2004 6.680 6.860 6.490 6.590 29,800 +0.07(+1.07%)
Jun 29, 2004 6.900 7.040 6.420 6.520 31,600 +0.23(+3.66%)
Jun 28, 2004 6.560 6.650 6.290 6.290 29,600 -0.09(-1.41%)
Jun 25, 2004 6.650 6.800 6.080 6.380 203,200 -0.39(-5.76%)
Jun 24, 2004 7.030 7.030 6.660 6.770 44,400 -0.02(-0.29%)
Jun 23, 2004 6.700 6.960 6.520 6.790 24,400 +0.21(+3.19%)
Jun 22, 2004 6.460 6.830 6.410 6.580 40,700 +0.04(+0.61%)
Jun 21, 2004 6.630 6.700 6.460 6.540 17,000 -0.29(-4.25%)
Jun 18, 2004 6.480 6.860 6.470 6.830 63,000 +0.24(+3.64%)
Jun 17, 2004 6.900 6.950 6.590 6.590 35,600 -0.31(-4.49%)
Jun 16, 2004 6.940 7.060 6.850 6.900 38,900 -0.18(-2.54%)
Jun 15, 2004 7.140 7.290 6.900 7.080 41,200 +0.04(+0.57%)
Jun 14, 2004 7.230 7.290 6.810 7.040 51,700 -0.03(-0.42%)
Jun 10, 2004 6.730 7.170 6.730 7.070 55,800 +0.20(+2.91%)
Jun 09, 2004 7.000 7.110 6.540 6.870 46,300 -0.24(-3.38%)
Jun 08, 2004 7.065 7.250 7.040 7.110 39,900 -0.03(-0.42%)
Jun 07, 2004 6.955 7.190 6.955 7.140 20,800 +0.13(+1.85%)
Jun 04, 2004 6.910 7.240 6.420 7.010 34,300 +0.00(+0.00%)
Jun 03, 2004 6.960 7.210 6.930 7.010 18,100 -0.11(-1.54%)
Jun 02, 2004 6.810 7.210 6.810 7.120 8,300 -0.05(-0.70%)
Jun 01, 2004 6.750 7.170 6.670 7.170 30,500 +0.28(+4.06%)
May 28, 2004 6.900 7.120 6.890 6.890 8,400 -0.28(-3.91%)
May 27, 2004 6.970 7.200 6.850 7.170 12,600 -0.01(-0.14%)
May 26, 2004 6.900 7.260 6.900 7.180 23,900 +0.08(+1.13%)
May 25, 2004 6.460 7.110 6.460 7.100 81,300 +0.37(+5.50%)
May 24, 2004 6.760 7.000 6.570 6.730 30,000 +0.04(+0.60%)
May 21, 2004 6.400 6.690 6.300 6.690 9,500 +0.24(+3.72%)
May 20, 2004 6.490 6.729 6.350 6.450 14,600 -0.07(-1.07%)
May 19, 2004 6.850 7.140 6.500 6.520 18,300 -0.10(-1.51%)
May 18, 2004 6.580 6.670 6.511 6.620 9,000 +0.07(+1.07%)
May 17, 2004 6.850 6.940 6.550 6.550 21,000 -0.45(-6.43%)
May 14, 2004 6.870 7.220 6.550 7.000 34,300 -0.08(-1.13%)
May 13, 2004 7.350 7.350 6.960 7.080 41,800 -0.30(-4.07%)
May 12, 2004 6.020 7.380 5.950 7.380 112,400 +1.37(+22.80%)
May 11, 2004 6.070 6.100 5.850 6.010 24,400 +0.13(+2.21%)
May 10, 2004 5.900 5.960 5.700 5.880 26,900 -0.05(-0.84%)
May 07, 2004 6.515 6.640 5.780 5.930 42,300 -0.54(-8.35%)
May 06, 2004 6.360 6.650 6.150 6.470 48,100 +0.09(+1.41%)
May 05, 2004 6.920 6.940 6.380 6.380 50,700 -0.41(-6.04%)
May 04, 2004 6.760 6.950 6.550 6.790 27,900 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.