Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.71 -0.72 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.250 6.360 6.120 6.120 110,031 -0.09(-1.45%)
Jul 28, 2005 6.040 6.250 6.000 6.210 104,261 +0.23(+3.85%)
Jul 27, 2005 5.670 5.980 5.580 5.980 33,753 +0.28(+4.91%)
Jul 26, 2005 5.900 5.900 5.640 5.700 127,583 -0.31(-5.16%)
Jul 25, 2005 6.200 6.200 5.960 6.010 72,063 -0.17(-2.75%)
Jul 22, 2005 6.150 6.180 6.050 6.180 31,077 +0.04(+0.65%)
Jul 21, 2005 6.160 6.260 6.060 6.140 35,996 -0.07(-1.13%)
Jul 20, 2005 6.280 6.280 6.090 6.210 41,896 +0.01(+0.16%)
Jul 19, 2005 6.180 6.250 6.100 6.200 20,798 +0.05(+0.81%)
Jul 18, 2005 6.300 6.300 5.960 6.150 17,503 -0.08(-1.28%)
Jul 15, 2005 6.020 6.260 5.910 6.230 62,252 +0.11(+1.80%)
Jul 14, 2005 6.220 6.300 6.120 6.120 25,031 -0.07(-1.13%)
Jul 13, 2005 6.425 6.425 6.020 6.190 85,585 -0.24(-3.73%)
Jul 12, 2005 6.470 6.680 6.420 6.430 92,450 -0.09(-1.38%)
Jul 11, 2005 6.350 6.520 6.350 6.520 52,238 +0.21(+3.33%)
Jul 08, 2005 6.060 6.310 5.990 6.310 94,969 +0.09(+1.45%)
Jul 07, 2005 6.240 6.500 6.004 6.220 90,976 -0.23(-3.57%)
Jul 06, 2005 6.750 6.750 6.390 6.450 91,593 -0.28(-4.16%)
Jul 05, 2005 6.400 6.750 6.290 6.730 92,100 +0.26(+4.02%)
Jul 01, 2005 6.390 6.740 6.350 6.470 31,300 -0.12(-1.82%)
Jun 30, 2005 6.640 6.710 6.490 6.590 39,298 -0.01(-0.15%)
Jun 29, 2005 6.720 6.720 6.440 6.600 39,936 -0.10(-1.49%)
Jun 28, 2005 6.650 6.770 6.540 6.700 48,148 +0.06(+0.90%)
Jun 27, 2005 6.520 6.890 6.480 6.640 97,208 +0.13(+2.00%)
Jun 24, 2005 6.400 6.640 6.310 6.510 451,593 +0.05(+0.77%)
Jun 23, 2005 6.540 6.690 6.450 6.460 35,247 -0.19(-2.86%)
Jun 22, 2005 6.750 6.750 6.390 6.650 121,179 -0.03(-0.45%)
Jun 21, 2005 6.750 6.770 6.376 6.680 47,741 +0.03(+0.45%)
Jun 20, 2005 6.740 6.810 6.400 6.650 64,631 -0.16(-2.35%)
Jun 17, 2005 6.900 7.020 6.760 6.810 112,194 -0.17(-2.44%)
Jun 16, 2005 7.100 7.100 6.850 6.980 78,480 -0.02(-0.29%)
Jun 15, 2005 6.850 7.190 6.780 7.000 130,808 +0.02(+0.29%)
Jun 14, 2005 6.980 6.980 6.540 6.980 55,102 +0.09(+1.31%)
Jun 13, 2005 6.700 6.980 6.700 6.890 97,181 +0.19(+2.84%)
Jun 10, 2005 6.570 6.780 6.570 6.700 67,191 +0.21(+3.24%)
Jun 09, 2005 6.420 6.550 6.280 6.490 73,407 +0.01(+0.15%)
Jun 08, 2005 6.690 6.690 6.360 6.480 104,800 -0.14(-2.11%)
Jun 07, 2005 6.750 6.850 6.580 6.620 153,707 -0.05(-0.75%)
Jun 06, 2005 6.800 6.910 6.480 6.670 117,250 -0.18(-2.63%)
Jun 03, 2005 6.970 7.050 6.651 6.850 132,433 -0.09(-1.30%)
Jun 02, 2005 6.330 7.370 6.240 6.940 269,051 +0.55(+8.61%)
Jun 01, 2005 6.140 6.440 6.140 6.390 197,845 +0.23(+3.73%)
May 31, 2005 6.230 6.230 6.060 6.160 80,845 -0.04(-0.65%)
May 27, 2005 6.050 6.270 6.050 6.200 253,001 +0.09(+1.47%)
May 26, 2005 6.180 6.250 6.080 6.110 263,714 +0.08(+1.33%)
May 25, 2005 6.070 6.070 6.020 6.030 57,828 -0.06(-0.99%)
May 24, 2005 6.010 6.220 5.860 6.090 291,100 +0.08(+1.33%)
May 23, 2005 6.090 6.100 6.000 6.010 82,157 +0.00(+0.00%)
May 20, 2005 6.100 6.200 6.000 6.010 139,984 -0.14(-2.28%)
May 19, 2005 6.000 6.200 5.900 6.150 271,166 +0.27(+4.59%)
May 18, 2005 5.640 5.890 5.000 5.880 340,300 +0.38(+6.91%)
May 17, 2005 5.410 5.580 5.390 5.500 189,863 +0.12(+2.23%)
May 16, 2005 5.350 5.410 5.240 5.380 101,891 +0.02(+0.37%)
May 13, 2005 5.620 5.680 5.320 5.360 30,411 -0.27(-4.80%)
May 12, 2005 5.550 5.800 5.500 5.630 65,697 +0.03(+0.54%)
May 11, 2005 5.480 5.730 5.480 5.600 117,427 +0.09(+1.63%)
May 10, 2005 5.100 5.550 4.900 5.510 228,535 +0.42(+8.25%)
May 09, 2005 4.870 5.100 4.820 5.090 96,611 +0.14(+2.83%)
May 06, 2005 4.830 5.000 4.750 4.950 178,843 +0.15(+3.13%)
May 05, 2005 4.100 4.850 4.100 4.800 231,391 +0.82(+20.60%)
May 04, 2005 3.780 4.000 3.630 3.980 46,997 +0.22(+5.85%)
May 03, 2005 3.730 3.770 3.690 3.760 119,977 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.