Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.520 6.550 6.400 6.430 79,982 -0.22(-3.31%)
Jul 28, 2006 6.690 6.830 6.560 6.650 56,850 +0.03(+0.45%)
Jul 27, 2006 6.490 6.810 6.470 6.620 85,145 +0.25(+3.92%)
Jul 26, 2006 6.410 6.760 6.070 6.370 90,222 -0.03(-0.47%)
Jul 25, 2006 5.920 6.500 5.850 6.400 196,789 +0.43(+7.20%)
Jul 24, 2006 5.920 5.980 5.800 5.970 345,675 +0.11(+1.88%)
Jul 21, 2006 6.250 6.270 5.770 5.860 119,714 -0.44(-6.98%)
Jul 20, 2006 6.430 6.460 6.070 6.300 60,269 -0.14(-2.17%)
Jul 19, 2006 6.250 6.500 6.034 6.440 85,574 +0.18(+2.88%)
Jul 18, 2006 5.930 6.280 5.910 6.260 68,525 +0.40(+6.83%)
Jul 17, 2006 6.120 6.170 5.810 5.860 48,452 -0.28(-4.56%)
Jul 14, 2006 6.400 6.500 5.990 6.140 83,124 -0.31(-4.81%)
Jul 13, 2006 6.290 6.490 6.170 6.450 91,811 +0.11(+1.74%)
Jul 12, 2006 6.380 6.500 6.270 6.340 128,989 -0.07(-1.09%)
Jul 11, 2006 6.020 6.440 5.970 6.410 75,225 +0.33(+5.43%)
Jul 10, 2006 6.140 6.240 6.050 6.080 106,885 -0.07(-1.14%)
Jul 07, 2006 6.090 6.190 5.940 6.150 207,696 +0.06(+0.99%)
Jul 06, 2006 7.000 7.460 6.010 6.090 1,029,011 -2.55(-29.51%)
Jul 05, 2006 8.650 8.830 8.490 8.640 77,700 -0.11(-1.26%)
Jul 03, 2006 8.920 9.000 8.670 8.750 31,703 -0.17(-1.91%)
Jun 30, 2006 8.700 8.950 8.510 8.920 345,704 +0.32(+3.72%)
Jun 29, 2006 8.180 8.600 8.180 8.600 117,900 +0.47(+5.78%)
Jun 28, 2006 8.100 8.150 8.000 8.130 24,087 +0.05(+0.62%)
Jun 27, 2006 8.310 8.440 8.060 8.080 34,703 -0.19(-2.30%)
Jun 26, 2006 8.210 8.460 8.110 8.270 51,200 +0.11(+1.35%)
Jun 23, 2006 8.160 8.420 8.100 8.160 54,413 -0.07(-0.85%)
Jun 22, 2006 8.100 8.330 8.030 8.230 51,477 +0.05(+0.61%)
Jun 21, 2006 7.950 8.306 7.950 8.180 53,491 +0.19(+2.38%)
Jun 20, 2006 8.170 8.200 7.990 7.990 43,013 -0.16(-1.96%)
Jun 19, 2006 8.230 8.420 8.070 8.150 58,326 -0.07(-0.85%)
Jun 16, 2006 8.480 8.530 8.110 8.220 335,955 -0.30(-3.52%)
Jun 15, 2006 8.230 8.560 8.130 8.520 92,815 +0.35(+4.28%)
Jun 14, 2006 8.010 8.190 7.910 8.170 79,998 +0.15(+1.87%)
Jun 13, 2006 7.850 8.096 7.820 8.020 119,779 +0.15(+1.91%)
Jun 12, 2006 8.020 8.080 7.860 7.870 80,200 -0.19(-2.36%)
Jun 09, 2006 8.450 8.540 8.010 8.060 117,772 -0.37(-4.39%)
Jun 08, 2006 7.900 8.530 7.750 8.430 153,340 +0.43(+5.37%)
Jun 07, 2006 8.310 8.390 7.900 8.000 118,060 -0.33(-3.96%)
Jun 06, 2006 7.910 8.380 7.710 8.330 225,379 +0.42(+5.31%)
Jun 05, 2006 8.500 8.550 7.910 7.910 378,388 -0.72(-8.34%)
Jun 02, 2006 8.770 9.090 8.600 8.630 960,331 +0.48(+5.89%)
Jun 01, 2006 8.040 8.150 7.830 8.150 143,003 +0.18(+2.26%)
May 31, 2006 7.680 7.990 7.620 7.970 93,785 +0.33(+4.32%)
May 30, 2006 7.990 7.990 7.588 7.640 78,962 -0.35(-4.38%)
May 26, 2006 7.930 8.010 7.900 7.990 63,948 +0.13(+1.65%)
May 25, 2006 7.970 8.000 7.790 7.860 83,107 -0.01(-0.13%)
May 24, 2006 7.910 8.070 7.670 7.870 124,702 -0.08(-1.01%)
May 23, 2006 8.150 8.250 7.900 7.950 110,682 -0.11(-1.36%)
May 22, 2006 8.170 8.210 8.050 8.060 85,390 -0.18(-2.18%)
May 19, 2006 8.070 8.300 8.050 8.240 81,733 +0.11(+1.35%)
May 18, 2006 8.160 8.270 8.060 8.130 77,352 -0.03(-0.37%)
May 17, 2006 8.460 8.460 8.010 8.160 92,685 -0.34(-4.00%)
May 16, 2006 8.630 8.670 8.480 8.500 106,872 -0.13(-1.51%)
May 15, 2006 8.670 8.720 8.540 8.630 114,202 -0.12(-1.37%)
May 12, 2006 8.860 8.930 8.540 8.750 128,136 -0.18(-2.02%)
May 11, 2006 8.910 9.012 8.750 8.930 138,575 -0.01(-0.11%)
May 10, 2006 8.840 8.950 8.700 8.940 74,194 +0.05(+0.56%)
May 09, 2006 8.810 8.990 8.810 8.890 73,431 +0.04(+0.45%)
May 08, 2006 9.000 9.020 8.560 8.850 226,825 -0.32(-3.49%)
May 05, 2006 8.980 9.270 8.840 9.170 123,751 +0.19(+2.12%)
May 04, 2006 8.850 9.060 8.510 8.980 147,152 -0.04(-0.44%)
May 03, 2006 8.810 9.050 8.730 9.020 148,172 +0.17(+1.92%)
May 02, 2006 8.740 9.030 8.600 8.850 119,064 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.