Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.86 +0.15 (+0.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.00 10.00 9.680 9.710 286,757 -0.33(-3.29%)
Jul 30, 2007 9.470 10.04 9.470 10.04 364,470 +0.59(+6.24%)
Jul 27, 2007 9.300 9.680 9.300 9.450 457,173 +0.63(+7.14%)
Jul 26, 2007 8.810 9.030 8.550 8.820 157,917 -0.14(-1.56%)
Jul 25, 2007 8.860 9.060 8.810 8.960 110,330 +0.20(+2.28%)
Jul 24, 2007 8.950 9.030 8.730 8.760 85,765 -0.25(-2.77%)
Jul 23, 2007 8.910 9.090 8.910 9.010 84,227 +0.13(+1.46%)
Jul 20, 2007 9.090 9.110 8.820 8.880 93,719 -0.22(-2.42%)
Jul 19, 2007 9.160 9.160 9.000 9.100 90,329 +0.00(+0.00%)
Jul 18, 2007 9.030 9.100 8.940 9.100 51,906 +0.05(+0.55%)
Jul 17, 2007 9.030 9.090 8.980 9.050 85,877 +0.14(+1.57%)
Jul 16, 2007 8.900 9.190 8.880 8.910 135,729 +0.09(+1.02%)
Jul 13, 2007 8.800 8.870 8.710 8.820 50,583 +0.03(+0.34%)
Jul 12, 2007 8.700 8.790 8.670 8.790 127,990 +0.12(+1.38%)
Jul 11, 2007 8.680 8.740 8.600 8.670 155,010 -0.02(-0.23%)
Jul 10, 2007 8.720 8.750 8.680 8.690 214,189 -0.05(-0.57%)
Jul 09, 2007 8.690 8.780 8.680 8.740 162,051 +0.04(+0.46%)
Jul 06, 2007 8.640 8.740 8.640 8.700 151,024 +0.09(+1.05%)
Jul 05, 2007 8.460 8.710 8.460 8.610 92,811 +0.20(+2.38%)
Jul 03, 2007 8.680 8.720 8.400 8.410 128,588 -0.18(-2.10%)
Jul 02, 2007 8.700 8.702 8.550 8.590 165,902 -0.08(-0.92%)
Jun 29, 2007 8.700 8.740 8.630 8.670 172,620 -0.01(-0.12%)
Jun 28, 2007 8.740 8.760 8.510 8.680 257,660 -0.04(-0.46%)
Jun 27, 2007 8.670 8.760 8.540 8.720 123,613 -0.03(-0.34%)
Jun 26, 2007 8.950 8.950 8.700 8.750 274,181 +0.00(+0.00%)
Jun 25, 2007 8.710 8.950 8.210 8.750 496,449 +0.60(+7.36%)
Jun 22, 2007 8.010 8.400 7.920 8.150 2,961,638 +0.15(+1.88%)
Jun 21, 2007 8.070 8.120 7.940 8.000 98,950 -0.15(-1.84%)
Jun 20, 2007 8.400 8.430 8.140 8.150 115,900 -0.25(-2.98%)
Jun 19, 2007 8.060 8.490 8.060 8.400 104,100 +0.29(+3.58%)
Jun 18, 2007 7.860 8.120 7.860 8.110 50,200 +0.09(+1.12%)
Jun 15, 2007 8.150 8.250 7.970 8.020 138,300 +0.09(+1.13%)
Jun 14, 2007 7.640 7.980 7.600 7.930 104,200 +0.33(+4.34%)
Jun 13, 2007 7.650 7.720 7.500 7.600 76,000 -0.02(-0.26%)
Jun 12, 2007 7.980 7.980 7.490 7.620 94,700 -0.38(-4.75%)
Jun 11, 2007 8.030 8.080 7.950 8.000 76,556 -0.04(-0.50%)
Jun 08, 2007 8.020 8.100 8.000 8.040 110,335 -0.01(-0.12%)
Jun 07, 2007 8.000 8.120 8.000 8.050 114,867 -0.08(-0.98%)
Jun 06, 2007 8.220 8.220 8.040 8.130 69,928 -0.12(-1.45%)
Jun 05, 2007 8.220 8.310 8.124 8.250 454,774 -0.03(-0.36%)
Jun 04, 2007 8.110 8.280 8.110 8.280 131,611 +0.14(+1.72%)
Jun 01, 2007 8.100 8.318 8.080 8.140 65,758 +0.05(+0.62%)
May 31, 2007 7.950 8.360 7.940 8.090 140,064 +0.17(+2.15%)
May 30, 2007 7.790 7.930 7.600 7.920 29,570 +0.06(+0.76%)
May 29, 2007 7.940 7.980 7.760 7.860 35,631 -0.04(-0.51%)
May 25, 2007 7.520 7.940 7.460 7.900 89,780 +0.44(+5.90%)
May 24, 2007 7.600 7.700 7.370 7.460 64,198 -0.16(-2.10%)
May 23, 2007 7.840 7.840 7.540 7.620 46,835 -0.15(-1.93%)
May 22, 2007 7.540 7.770 7.460 7.770 29,653 +0.23(+3.05%)
May 21, 2007 7.510 7.560 7.430 7.540 63,308 +0.01(+0.13%)
May 18, 2007 7.510 7.580 7.340 7.530 47,636 +0.02(+0.27%)
May 17, 2007 7.690 7.900 7.470 7.510 83,522 -0.22(-2.85%)
May 16, 2007 7.710 7.750 7.500 7.730 71,238 +0.06(+0.78%)
May 15, 2007 7.650 7.970 7.650 7.670 87,207 +0.00(+0.00%)
May 14, 2007 7.700 7.820 7.570 7.670 138,333 -0.03(-0.39%)
May 11, 2007 7.350 7.710 7.300 7.700 71,751 +0.45(+6.21%)
May 10, 2007 7.540 7.570 7.220 7.250 105,388 -0.31(-4.10%)
May 09, 2007 7.620 7.730 7.510 7.560 178,326 -0.12(-1.56%)
May 08, 2007 7.940 7.940 7.560 7.680 155,042 -0.30(-3.76%)
May 07, 2007 8.330 8.380 7.970 7.980 84,673 -0.41(-4.89%)
May 04, 2007 8.460 8.630 8.280 8.390 53,457 +0.04(+0.48%)
May 03, 2007 8.270 8.460 8.010 8.350 52,707 +0.17(+2.08%)
May 02, 2007 8.350 8.570 8.110 8.180 98,509 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.