Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 628,420 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 121,974 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 76,637 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 411,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 298,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 1,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.