Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mongolia Growth Group Ltd (TSV: YAK )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.610	1.610	1.560	1.610	21,747	-0.02(-1.23%)
May 23, 2024	1.630	1.650	1.630	1.630	119,850	+0.00(+0.00%)
May 22, 2024	1.650	1.650	1.600	1.630	15,900	+0.01(+0.62%)
May 21, 2024	1.500	1.650	1.500	1.620	377,700	+0.15(+10.20%)
May 17, 2024				1.470	0	-0.01(-0.68%)
May 15, 2024				1.480	0	-0.02(-1.33%)
May 14, 2024	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
May 13, 2024	1.430	1.500	1.430	1.500	99,000	+0.06(+4.17%)
May 10, 2024	1.410	1.450	1.390	1.440	82,000	+0.03(+2.13%)
May 09, 2024	1.410	1.410	1.410	1.410	8,000	-0.01(-0.70%)
May 08, 2024	1.420	1.420	1.420	1.420	1,800	+0.00(+0.00%)
May 07, 2024	1.400	1.450	1.390	1.420	505,200	+0.03(+2.16%)
May 06, 2024	1.400	1.400	1.390	1.390	6,500	+0.00(+0.00%)
May 03, 2024	1.390	1.390	1.390	1.390	1,000	+0.00(+0.00%)
May 02, 2024	1.390	1.390	1.390	1.390	5,000	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mongolia Growth Group Ltd (TSV: YAK )

Historical Prices