Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0300 0.0350 809,000 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0300 87,749 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0400 0.0300 0.0300 619,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0350 0.0250 0.0350 1,619,700 +0.02(+75.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0250 0.0200 0.0250 66,550 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 741,000 -0.01(-20.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0200 0.0250 81,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.