Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LIS )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3100	0.3100	0.3000	0.3050	86,737	-0.01(-1.61%)
May 23, 2024	0.3300	0.3300	0.3100	0.3100	184,766	-0.01(-1.59%)
May 22, 2024	0.3400	0.3650	0.3050	0.3150	293,588	-0.03(-10.00%)
May 21, 2024	0.3800	0.3850	0.3400	0.3500	503,217	-0.02(-5.41%)
May 17, 2024				0.3700	0	+0.00(+0.00%)
May 16, 2024	0.3650	0.3800	0.3650	0.3700	86,417	-0.01(-2.63%)
May 15, 2024	0.3800	0.3900	0.3800	0.3800	35,875	-0.01(-1.30%)
May 14, 2024	0.3900	0.4000	0.3850	0.3850	65,215	+0.00(+0.00%)
May 13, 2024	0.3950	0.3950	0.3850	0.3850	53,950	-0.02(-3.75%)
May 10, 2024	0.4150	0.4200	0.4000	0.4000	70,605	-0.01(-1.23%)
May 09, 2024	0.4050	0.4100	0.3950	0.4050	35,368	-0.01(-2.41%)
May 08, 2024	0.4200	0.4200	0.3900	0.4150	80,911	-0.02(-3.49%)
May 07, 2024	0.4300	0.4300	0.3950	0.4300	73,506	+0.01(+2.38%)
May 06, 2024	0.4150	0.4300	0.4100	0.4200	158,440	+0.02(+5.00%)
May 03, 2024	0.4200	0.4200	0.4000	0.4000	63,955	-0.01(-2.44%)
May 02, 2024	0.4450	0.4450	0.4050	0.4100	50,320	-0.04(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: LIS )

Historical Prices