Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KLD )

1.070 +0.080 (+8.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.040	1.070	1.000	1.070	14,813	+0.08(+8.08%)
May 30, 2024	1.190	1.190	0.9900	0.9900	142,593	-0.01(-1.00%)
May 29, 2024	0.9200	1.030	0.8900	1.000	269,032	+0.09(+9.89%)
May 28, 2024	0.8900	0.9100	0.8600	0.9100	28,873	+0.09(+10.98%)
May 27, 2024	0.8600	0.8650	0.8200	0.8200	73,846	-0.02(-2.38%)
May 24, 2024	0.9000	0.9000	0.8400	0.8400	68,200	-0.02(-2.33%)
May 23, 2024	0.8800	0.9000	0.8500	0.8600	45,739	-0.01(-1.15%)
May 22, 2024	0.8900	0.9100	0.8700	0.8700	94,369	+0.02(+2.35%)
May 21, 2024	0.7900	0.8900	0.7900	0.8500	349,737	+0.10(+13.33%)
May 17, 2024				0.7500	0	-0.06(-7.41%)
May 16, 2024	0.8400	0.8400	0.8050	0.8100	11,300	-0.04(-4.71%)
May 15, 2024	0.8400	0.8500	0.8400	0.8500	7,519	+0.01(+1.19%)
May 14, 2024	0.8400	0.8800	0.8400	0.8400	71,816	+0.01(+1.20%)
May 13, 2024	0.8300	0.8300	0.8300	0.8300	23,400	+0.01(+1.22%)
May 10, 2024	0.8000	0.8200	0.7800	0.8200	78,633	+0.04(+5.13%)
May 09, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
May 08, 2024	0.7800	0.7800	0.7800	0.7800	27,457	-0.02(-2.50%)
May 07, 2024	0.8000	0.8000	0.7900	0.8000	25,500	+0.00(+0.00%)
May 06, 2024	0.8000	0.8000	0.8000	0.8000	18,150	+0.00(+0.00%)
May 03, 2024	0.7500	0.8000	0.7500	0.8000	22,740	+0.02(+2.56%)
May 02, 2024	0.7800	0.7800	0.7800	0.7800	12,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: KLD )

Historical Prices