Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 29, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jul 28, 2021 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Jul 27, 2021 0.2450 0.2450 0.2400 0.2400 23,000 -0.04(-12.73%)
Jul 23, 2021 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Jul 22, 2021 0.2150 0.2200 0.2150 0.2150 33,500 -0.02(-6.52%)
Jul 21, 2021 0.2300 0.2300 0.2250 0.2300 130,000 +0.00(+0.00%)
Jul 20, 2021 0.2300 0.2350 0.2300 0.2300 149,000 -0.01(-4.17%)
Jul 19, 2021 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Jul 16, 2021 0.2400 0.2450 0.2350 0.2400 27,000 -0.01(-4.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 83,000 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2550 0.2500 0.2500 33,970 -0.01(-3.85%)
Jul 13, 2021 0.2650 0.2700 0.2600 0.2600 169,500 -0.01(-1.89%)
Jul 12, 2021 0.2700 0.2700 0.2650 0.2650 9,300 -0.01(-1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+1.89%)
Jul 08, 2021 0.2600 0.2650 0.2550 0.2650 181,500 +0.00(+0.00%)
Jul 07, 2021 0.2600 0.2650 0.2600 0.2650 93,000 +0.01(+1.92%)
Jul 06, 2021 0.2700 0.2700 0.2600 0.2600 20,000 -0.01(-3.70%)
Jul 05, 2021 0.2800 0.2800 0.2700 0.2700 62,125 -0.01(-3.57%)
Jul 02, 2021 0.2700 0.2800 0.2700 0.2800 68,000 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 29, 2021 0.2700 0.2700 0.2600 0.2600 3,800 -0.02(-7.14%)
Jun 28, 2021 0.2750 0.2800 0.2700 0.2800 44,350 +0.01(+3.70%)
Jun 25, 2021 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jun 24, 2021 0.2700 0.2700 0.2700 0.2700 76,000 +0.00(+0.00%)
Jun 23, 2021 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+3.85%)
Jun 22, 2021 0.2950 0.3000 0.2600 0.2600 314,500 -0.02(-8.77%)
Jun 21, 2021 0.3100 0.3100 0.2850 0.2850 117,500 -0.03(-8.06%)
Jun 18, 2021 0.2900 0.3150 0.2900 0.3100 164,200 +0.02(+6.90%)
Jun 17, 2021 0.3000 0.3000 0.2900 0.2900 365,000 -0.02(-6.45%)
Jun 16, 2021 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Jun 15, 2021 0.3000 0.3200 0.3000 0.3100 60,000 +0.01(+3.33%)
Jun 14, 2021 0.2900 0.3000 0.2900 0.3000 3,500 +0.00(+0.00%)
Jun 11, 2021 0.2900 0.3000 0.2900 0.3000 27,500 +0.02(+7.14%)
Jun 10, 2021 0.2850 0.2850 0.2800 0.2800 23,500 -0.02(-6.67%)
Jun 09, 2021 0.3050 0.3100 0.3000 0.3000 572,500 -0.01(-3.23%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-1.59%)
Jun 07, 2021 0.3450 0.3450 0.3150 0.3150 63,500 -0.02(-4.55%)
Jun 04, 2021 0.3400 0.3400 0.3300 0.3300 37,800 +0.02(+6.45%)
Jun 03, 2021 30.00 0.3200 0.2900 0.3100 3,150,000 +0.02(+5.08%)
Jun 02, 2021 0.2900 0.3400 0.2800 0.2950 469,500 -0.01(-1.67%)
Jun 01, 2021 0.3100 0.3100 0.3000 0.3000 100,500 -0.01(-3.23%)
May 31, 2021 0.3200 0.3200 0.2900 0.3100 60,000 +0.02(+6.90%)
May 28, 2021 0.3000 0.3250 0.2900 0.2900 50,000 -0.01(-1.69%)
May 27, 2021 0.3000 0.3000 0.2850 0.2950 176,000 -0.01(-1.67%)
May 26, 2021 0.3400 0.3400 0.2850 0.3000 307,400 -0.04(-11.76%)
May 25, 2021 0.3700 0.3700 0.3400 0.3400 107,500 -0.03(-8.11%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 20, 2021 0.3550 0.3700 0.3500 0.3600 147,000 -0.01(-2.70%)
May 19, 2021 0.3550 0.3800 0.3400 0.3700 260,828 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 79,500 +0.00(+0.00%)
May 17, 2021 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
May 14, 2021 0.3400 0.3500 0.3200 0.3500 658,915 +0.00(+0.00%)
May 13, 2021 0.3650 0.3800 0.3400 0.3500 140,000 -0.01(-1.41%)
May 12, 2021 0.3650 0.3750 0.3500 0.3550 313,000 -0.04(-8.97%)
May 11, 2021 0.3650 0.3900 0.3600 0.3900 106,400 +0.01(+2.63%)
May 10, 2021 0.4250 0.4250 0.3800 0.3800 37,863 -0.02(-5.00%)
May 07, 2021 0.4050 0.4050 0.3800 0.4000 205,400 -0.02(-4.76%)
May 06, 2021 0.3500 0.4200 0.3500 0.4200 142,879 +0.07(+20.00%)
May 05, 2021 0.3200 0.3500 0.3200 0.3500 197,500 +0.03(+9.37%)
May 04, 2021 0.3200 0.3200 0.3100 0.3200 614,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.