Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1150 0.1150 57,500 -0.00(-4.17%)
May 31, 2024 0.1200 0.1200 0.1100 0.1200 127,351 +0.00(+4.35%)
May 30, 2024 0.1350 0.1350 0.1050 0.1150 722,018 -0.02(-14.81%)
May 29, 2024 0.1450 0.1450 0.1300 0.1350 278,201 -0.01(-6.90%)
May 28, 2024 0.1450 0.1450 0.1450 0.1450 47,007 +0.00(+0.00%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,037 +0.00(+0.00%)
May 24, 2024 0.1500 0.1500 0.1450 0.1450 11,025 -0.01(-3.33%)
May 23, 2024 0.1450 0.1500 0.1300 0.1500 78,002 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1400 0.1500 101,968 -0.01(-3.23%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 16,500 -0.01(-3.13%)
May 17, 2024 0.1600 0 -0.01(-3.03%)
May 16, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2024 0.1700 0.1800 0.1500 0.1700 71,358 +0.01(+6.25%)
May 13, 2024 0.1550 0.1650 0.1550 0.1600 13,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1550 0.1550 113,300 -0.01(-6.06%)
May 09, 2024 0.1800 0.1800 0.1650 0.1650 32,181 -0.01(-2.94%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
May 07, 2024 0.1800 0.1900 0.1800 0.1800 131,458 +0.00(+0.00%)
May 03, 2024 0.1800 0 +0.01(+5.88%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 6,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.