Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3000 0.3500 0.3000 0.3200 131,941 +0.05(+18.52%)
Jul 30, 2007 0.2700 0.2700 0.2500 0.2700 82,000 +0.04(+17.39%)
Jul 27, 2007 0.2300 0.2300 0.2250 0.2300 63,431 +0.04(+17.95%)
Jul 26, 2007 0.1550 0.2000 0.1550 0.1950 47,000 -0.01(-2.50%)
Jul 25, 2007 0.1950 0.2000 0.1950 0.2000 25,000 +0.02(+11.11%)
Jul 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2007 0.1800 0.1800 0.1800 0.1800 21,500 +0.03(+20.00%)
Jul 20, 2007 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jul 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2007 0.1700 0.1700 0.1500 0.1500 50,000 -0.05(-23.08%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 10, 2007 0.1950 0.1950 0.1950 0.1950 8,684 +0.04(+25.81%)
Jul 09, 2007 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 06, 2007 0.1700 0.1700 0.1550 0.1550 17,000 -0.04(-18.42%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 23,476 -0.01(-2.56%)
Jul 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Jun 26, 2007 0.1750 0.1750 0.1750 0.1750 900 +0.01(+9.37%)
Jun 25, 2007 0.1900 0.1900 0.1600 0.1600 14,200 -0.04(-20.00%)
Jun 22, 2007 0.1800 0.2000 0.1800 0.2000 87,000 +0.06(+37.93%)
Jun 21, 2007 0.1700 0.1850 0.1400 0.1450 87,273 +0.00(+3.57%)
Jun 20, 2007 0.1400 0.1400 0.1400 0.1400 10,000 -0.04(-24.32%)
Jun 19, 2007 0.1600 0.1850 0.1600 0.1850 30,000 +0.03(+19.35%)
Jun 18, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 15, 2007 0.1500 0.1550 0.1350 0.1550 210,400 +0.01(+6.90%)
Jun 14, 2007 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 13, 2007 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Jun 12, 2007 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
Jun 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2007 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2007 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 125,000 +0.01(+7.14%)
May 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
May 25, 2007 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-3.33%)
May 24, 2007 0.1600 0.1600 0.1500 0.1500 477,000 +0.00(+0.00%)
May 23, 2007 0.1600 0.1600 0.1500 0.1500 250,000 -0.01(-6.25%)
May 22, 2007 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
May 21, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1700 0.1600 0.1700 40,000 +0.01(+6.25%)
May 17, 2007 0.1600 0.1600 0.1600 0.1600 9,100 -0.02(-13.51%)
May 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2007 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2007 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2007 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.