Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Jul 28, 2008 0.4000 0.4000 0.3700 0.3700 11,000 -0.03(-7.50%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 23, 2008 0.4200 0.4200 0.4100 0.4100 15,000 -0.02(-3.53%)
Jul 22, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 21, 2008 0.4250 0.4250 0.4250 0.4250 1,000 +0.00(+0.00%)
Jul 18, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 17, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 16, 2008 0.4200 0.4250 0.4200 0.4250 17,000 +0.00(+0.00%)
Jul 15, 2008 0.4250 0.4250 0.4200 0.4250 46,000 -0.01(-1.16%)
Jul 14, 2008 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jul 10, 2008 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 4,006 +0.02(+4.65%)
Jul 08, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jul 07, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jul 04, 2008 0.4300 0.4300 0.4300 0.4300 21,500 -0.01(-1.15%)
Jul 03, 2008 0.4350 0.4350 0.4350 0.4350 10,000 +0.01(+1.16%)
Jul 02, 2008 0.4400 0.4400 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 01, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2008 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Jun 26, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 24, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 23, 2008 0.4300 0.4300 0.4250 0.4300 35,000 +0.00(+0.00%)
Jun 20, 2008 0.4400 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Jun 19, 2008 0.4300 0.4300 0.4300 0.4300 23,200 +0.00(+0.00%)
Jun 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 17, 2008 0.4300 0.4300 0.4300 0.4300 35,000 -0.02(-4.44%)
Jun 16, 2008 0.4300 0.4500 0.4300 0.4500 36,000 +0.01(+1.12%)
Jun 13, 2008 0.4500 0.4500 0.4300 0.4450 37,300 +0.02(+3.49%)
Jun 12, 2008 0.4400 0.4400 0.4200 0.4300 78,200 -0.01(-2.27%)
Jun 11, 2008 0.4500 0.4500 0.4250 0.4400 108,000 -0.02(-4.35%)
Jun 10, 2008 0.4800 0.4800 0.4600 0.4600 17,000 -0.01(-3.16%)
Jun 09, 2008 0.4800 0.4800 0.4750 0.4750 8,000 -0.02(-3.06%)
Jun 06, 2008 0.4950 0.4950 0.4900 0.4900 10,500 +0.03(+6.52%)
Jun 05, 2008 0.4800 0.4800 0.4600 0.4600 61,000 +0.01(+1.10%)
Jun 04, 2008 0.4900 0.4900 0.4550 0.4550 9,347 -0.02(-4.21%)
Jun 03, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 02, 2008 0.4800 0.4800 0.4750 0.4750 2,000 +0.01(+2.15%)
May 30, 2008 0.4950 0.4950 0.4650 0.4650 74,500 -0.01(-3.12%)
May 29, 2008 0.4600 0.4900 0.4600 0.4800 39,400 +0.03(+6.67%)
May 28, 2008 0.4350 0.4500 0.4350 0.4500 32,100 -0.01(-1.10%)
May 27, 2008 0.4850 0.4850 0.4500 0.4550 15,000 +0.01(+1.11%)
May 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2008 0.4800 0.4800 0.4500 0.4500 11,000 -0.01(-1.10%)
May 22, 2008 0.4650 0.4650 0.4500 0.4550 15,500 -0.01(-3.19%)
May 21, 2008 0.4800 0.4800 0.4600 0.4700 41,126 +0.00(+0.00%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 5,383 -0.01(-2.08%)
May 19, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 16, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
May 15, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+1.08%)
May 14, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 13, 2008 0.4700 0.4800 0.4650 0.4650 28,000 -0.00(-1.06%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
May 09, 2008 0.4600 0.4600 0.4400 0.4600 9,750 +0.01(+2.22%)
May 08, 2008 0.4850 0.4850 0.4500 0.4500 74,500 -0.03(-6.25%)
May 07, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.01(+1.05%)
May 06, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 05, 2008 0.4850 0.4850 0.4600 0.4750 12,000 -0.02(-3.06%)
May 02, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.