Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 15, 2015	0.0650	0.0650	0.0650	0.0650	500	-0.07(-50.00%)
Jul 14, 2015	0.1200	0.1300	0.1200	0.1300	189,000	+0.05(+62.50%)
Jul 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jun 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 19, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 11, 2015	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
May 06, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Power (TSV: DNX )

Historical Prices