Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 +0.0050 (+2.78%)
Official Closing Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1050 0.1100 73,712 +0.01(+4.76%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 36,550 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 40,010 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1100 0.1050 0.1050 103,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1100 0.1050 0.1100 91,345 +0.00(+0.00%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 83,000 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1150 0.1050 0.1150 145,987 +0.00(+0.00%)
Jul 17, 2023 0.1100 0.1150 0.1050 0.1150 101,890 +0.01(+4.55%)
Jul 14, 2023 0.1100 0.1100 0.1100 0.1100 60,180 +0.01(+4.76%)
Jul 13, 2023 0.1100 0.1100 0.1050 0.1050 99,749 -0.01(-8.70%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1150 167,550 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1200 0.1100 0.1200 84,829 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1200 0.1150 0.1200 73,925 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1200 0.1150 0.1200 68,600 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1150 0.1200 148,552 +0.00(+4.35%)
Jul 04, 2023 0.1200 0.1200 0.1150 0.1150 169,357 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Jun 28, 2023 0.1200 0.1200 0.1200 0.1200 9,503 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1200 0.1150 0.1200 103,575 +0.00(+4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 84,150 -0.00(-4.17%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1200 391,150 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1200 0.1100 0.1200 208,879 +0.01(+9.09%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1100 103,965 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.1100 0.1100 117,012 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 85,007 -0.01(-4.35%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1150 236,089 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1100 0.1150 220,000 +0.00(+0.00%)
Jun 14, 2023 0.1050 0.1150 0.1050 0.1150 262,700 +0.01(+15.00%)
Jun 13, 2023 0.1050 0.1100 0.1000 0.1000 134,124 -0.00(-4.76%)
Jun 12, 2023 0.1000 0.1050 0.1000 0.1050 53,480 -0.01(-4.55%)
Jun 09, 2023 0.1100 0.1150 0.1050 0.1100 134,493 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 59,591 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1050 0.1050 201,300 -0.01(-4.55%)
Jun 06, 2023 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+10.00%)
Jun 05, 2023 0.1100 0.1400 0.1000 0.1000 158,328 -0.00(-4.76%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 55,280 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1050 0.1000 0.1050 122,517 +0.00(+5.00%)
May 31, 2023 0.1000 0.1050 0.1000 0.1000 292,254 -0.00(-4.76%)
May 30, 2023 0.1050 0.1050 0.1000 0.1050 135,923 +0.00(+5.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 15,708 -0.01(-9.09%)
May 26, 2023 0.1000 0.1100 0.1000 0.1100 1,030,403 +0.00(+0.00%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 221,675 +0.01(+4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 169,124 +0.01(+10.53%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 85,578 +0.00(+0.00%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 39,857 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 44,750 -0.00(-4.76%)
May 16, 2023 0.1100 0.1100 0.0950 0.1050 380,301 +0.00(+0.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1050 30,050 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1050 0.1050 51,350 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1050 255,805 -0.01(-4.55%)
May 10, 2023 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
May 09, 2023 0.1150 0.1150 0.1050 0.1050 53,600 -0.01(-4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.