Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	200	-0.01(-5.88%)
Jul 14, 2022				0.0850	0	+0.00(+0.00%)
Jun 28, 2022				0.0850	1,243	+0.00(+0.00%)
Jun 27, 2022	0.0850	0.0850	0.0850	0.0850	6,500	-0.01(-15.00%)
Jun 23, 2022	0.1000			0.1000	200	+0.00(+0.00%)
Jun 17, 2022				0.1000	650	+0.00(+0.00%)
Jun 02, 2022				0.1000	0	+0.00(+0.00%)
May 31, 2022	0.1000			0.1000	100	+0.00(+0.00%)
May 18, 2022				0.1000	15	+0.00(+0.00%)
May 12, 2022				0.1000	150	+0.00(+0.00%)
May 04, 2022				0.1000	0	-0.00(-4.76%)
May 03, 2022	0.1050	0.1050	0.1050	0.1050	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices