Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

449.00 -3.00 (-0.66%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2024 452.00 454.25 444.25 449.00 0 +0.00(+0.00%)
Jun 07, 2024 452.00 454.25 444.25 449.00 0 -3.00(-0.66%)
Jun 06, 2024 452.00 0 +0.00(+0.00%)
Jun 05, 2024 452.00 0 +12.75(+2.90%)
Jun 04, 2024 439.25 0 -3.25(-0.73%)
Jun 03, 2024 442.50 0 -1.00(-0.23%)
Jun 02, 2024 443.50 0 -2.25(-0.50%)
Jun 01, 2024 449.00 453.75 445.50 445.75 0 -0.50(-0.11%)
May 31, 2024 446.25 0 -2.50(-0.56%)
May 30, 2024 448.75 0 +0.00(+0.00%)
May 29, 2024 448.75 0 -6.50(-1.43%)
May 28, 2024 455.25 0 -7.25(-1.57%)
May 27, 2024 462.50 0 -2.50(-0.54%)
May 25, 2024 464.50 466.75 460.75 465.00 0 +0.25(+0.05%)
May 24, 2024 464.75 0 +0.75(+0.16%)
May 23, 2024 464.00 0 +0.00(+0.00%)
May 22, 2024 464.00 0 +2.75(+0.60%)
May 21, 2024 461.25 0 +3.25(+0.71%)
May 20, 2024 458.00 0 -2.50(-0.54%)
May 19, 2024 460.50 0 +7.75(+1.71%)
May 18, 2024 457.25 460.50 451.00 452.75 0 +0.25(+0.06%)
May 17, 2024 452.50 0 -4.50(-0.98%)
May 16, 2024 457.00 0 +0.00(+0.00%)
May 15, 2024 457.00 0 -5.50(-1.19%)
May 14, 2024 462.50 0 -5.00(-1.07%)
May 13, 2024 467.50 0 -5.00(-1.06%)
May 12, 2024 472.50 0 +4.00(+0.85%)
May 11, 2024 457.00 470.00 456.75 468.50 0 -1.25(-0.27%)
May 10, 2024 469.75 0 +13.25(+2.90%)
May 09, 2024 456.50 0 +0.00(+0.00%)
May 08, 2024 456.50 0 -2.00(-0.44%)
May 07, 2024 458.50 0 -8.50(-1.82%)
May 06, 2024 467.00 0 -2.00(-0.43%)
May 05, 2024 469.00 0 +9.00(+1.96%)
May 04, 2024 459.50 468.00 457.25 460.00 0 -0.25(-0.05%)
May 03, 2024 460.25 0 +0.50(+0.11%)
May 02, 2024 459.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.