Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.450 +0.060 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.400 2.480 2.390 2.450 131,139 +0.06(+2.51%)
Jun 03, 2024 2.460 2.460 2.380 2.390 198,400 -0.07(-2.85%)
May 31, 2024 2.480 2.490 2.450 2.460 102,482 -0.02(-0.81%)
May 30, 2024 2.460 2.500 2.450 2.480 128,650 +0.00(+0.00%)
May 29, 2024 2.460 2.530 2.440 2.480 120,768 -0.03(-1.20%)
May 28, 2024 2.590 2.601 2.460 2.510 272,177 -0.07(-2.71%)
May 24, 2024 2.550 2.710 2.520 2.580 98,651 +0.05(+1.98%)
May 23, 2024 2.850 2.850 2.510 2.530 341,845 -0.32(-11.23%)
May 22, 2024 2.920 2.960 2.800 2.850 180,128 -0.07(-2.40%)
May 21, 2024 2.860 3.020 2.830 2.920 177,303 +0.05(+1.74%)
May 20, 2024 2.920 2.950 2.850 2.870 73,616 -0.05(-1.71%)
May 17, 2024 2.950 3.010 2.910 2.920 542,697 -0.03(-1.02%)
May 16, 2024 2.720 2.970 2.720 2.950 235,615 +0.23(+8.46%)
May 15, 2024 2.770 2.770 2.720 2.720 68,200 -0.02(-0.73%)
May 14, 2024 2.710 2.760 2.710 2.740 62,993 +0.02(+0.74%)
May 13, 2024 2.720 2.840 2.690 2.720 146,789 -0.04(-1.45%)
May 10, 2024 2.730 2.800 2.710 2.760 125,029 +0.04(+1.47%)
May 09, 2024 2.710 2.740 2.660 2.720 88,162 +0.00(+0.00%)
May 08, 2024 2.750 2.790 2.685 2.720 195,393 -0.04(-1.45%)
May 07, 2024 2.750 2.800 2.745 2.760 103,995 +0.01(+0.36%)
May 06, 2024 2.620 2.850 2.590 2.750 484,847 +0.16(+6.18%)
May 03, 2024 2.570 2.600 2.495 2.590 337,762 +0.03(+1.17%)
May 02, 2024 2.590 2.630 2.510 2.560 187,483 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.