Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.310 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.240 2.360 2.240 2.310 4,491 -0.07(-2.94%)
Jun 07, 2024 2.360 2.400 2.000 2.380 27,533 +0.08(+3.48%)
Jun 06, 2024 2.430 2.540 2.260 2.300 10,433 -0.09(-3.77%)
Jun 05, 2024 2.440 2.640 2.350 2.390 10,186 +0.09(+3.91%)
Jun 04, 2024 2.544 2.622 2.000 2.300 19,584 -0.43(-15.75%)
Jun 03, 2024 3.070 3.070 2.470 2.730 19,257 -0.39(-12.50%)
May 31, 2024 3.170 3.280 3.070 3.120 17,403 -0.08(-2.50%)
May 30, 2024 3.320 3.520 3.200 3.200 16,794 -0.18(-5.33%)
May 29, 2024 3.345 3.550 3.340 3.380 3,341 -0.07(-2.03%)
May 28, 2024 3.275 3.562 3.275 3.450 1,976 -0.01(-0.29%)
May 24, 2024 3.350 3.460 3.250 3.460 6,387 +0.05(+1.47%)
May 23, 2024 3.400 3.495 3.300 3.410 11,556 +0.01(+0.29%)
May 22, 2024 3.500 3.500 3.330 3.400 10,033 -0.09(-2.44%)
May 21, 2024 3.430 3.750 3.370 3.485 14,633 -0.07(-2.10%)
May 20, 2024 3.700 4.040 3.310 3.560 105,893 -0.14(-3.78%)
May 17, 2024 3.240 3.790 3.236 3.700 63,591 +0.28(+8.23%)
May 16, 2024 3.210 3.490 3.215 3.419 14,523 +0.19(+5.84%)
May 15, 2024 3.350 3.510 3.200 3.230 14,960 -0.07(-2.12%)
May 14, 2024 3.240 3.560 3.200 3.300 42,466 +0.01(+0.22%)
May 13, 2024 3.210 3.300 3.120 3.293 3,731 +0.06(+1.94%)
May 10, 2024 3.160 3.230 3.160 3.230 523 +0.03(+0.96%)
May 09, 2024 3.199 3.199 3.199 3.199 1,167 -0.00(-0.07%)
May 08, 2024 3.201 3.201 3.201 3.201 898 -0.08(-2.33%)
May 07, 2024 3.278 3.278 3.278 3.278 719 +0.08(+2.43%)
May 06, 2024 3.200 3.200 3.200 3.200 594 +0.09(+2.89%)
May 03, 2024 3.110 3.110 3.110 3.110 577 -0.01(-0.32%)
May 02, 2024 3.280 3.280 3.080 3.120 3,551 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.