Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardlytics Inc (NQ: CDLX )

8.500 -0.420 (-4.71%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.150 9.270 8.760 8.920 377,955 -0.28(-3.04%)
Jun 12, 2024 9.610 9.780 9.150 9.200 958,679 -0.02(-0.22%)
Jun 11, 2024 8.690 9.250 8.550 9.220 472,135 +0.44(+5.01%)
Jun 10, 2024 8.630 8.880 8.560 8.780 914,911 +0.06(+0.69%)
Jun 07, 2024 9.030 9.130 8.650 8.720 559,417 -0.52(-5.63%)
Jun 06, 2024 9.650 9.770 9.200 9.240 408,219 -0.50(-5.13%)
Jun 05, 2024 8.740 9.770 8.620 9.740 769,939 +0.95(+10.81%)
Jun 04, 2024 8.550 8.855 8.445 8.790 857,483 +0.25(+2.93%)
Jun 03, 2024 8.850 8.900 8.310 8.540 1,271,968 -0.22(-2.51%)
May 31, 2024 9.150 9.260 8.680 8.760 1,058,624 -0.30(-3.31%)
May 30, 2024 9.550 9.650 8.920 9.060 1,018,089 -0.43(-4.53%)
May 29, 2024 9.430 9.710 9.360 9.490 699,286 -0.31(-3.16%)
May 28, 2024 9.410 9.850 9.410 9.800 728,023 +0.40(+4.26%)
May 24, 2024 8.950 9.430 8.805 9.400 524,344 +0.63(+7.18%)
May 23, 2024 8.900 8.950 8.670 8.770 716,484 -0.01(-0.11%)
May 22, 2024 8.840 9.080 8.750 8.780 568,731 -0.09(-1.01%)
May 21, 2024 8.910 9.250 8.781 8.870 800,764 -0.14(-1.55%)
May 20, 2024 8.700 9.090 8.700 9.010 883,647 +0.22(+2.50%)
May 17, 2024 9.250 9.250 8.760 8.790 831,171 -0.48(-5.18%)
May 16, 2024 9.380 9.740 9.260 9.270 626,034 -0.11(-1.17%)
May 15, 2024 9.820 9.820 9.160 9.380 1,241,142 -0.11(-1.16%)
May 14, 2024 9.740 10.01 9.390 9.490 1,363,558 +0.37(+4.06%)
May 13, 2024 8.930 9.500 8.909 9.120 1,670,808 +0.31(+3.52%)
May 10, 2024 9.450 9.570 8.575 8.810 2,553,650 -0.46(-4.96%)
May 09, 2024 9.870 10.13 7.720 9.270 9,160,098 -5.33(-36.51%)
May 08, 2024 14.79 15.45 14.48 14.60 1,983,116 -0.81(-5.26%)
May 07, 2024 15.38 15.89 15.07 15.41 897,338 +0.21(+1.38%)
May 06, 2024 15.00 15.45 14.96 15.20 828,854 +0.32(+2.15%)
May 03, 2024 14.47 15.21 14.10 14.88 1,065,391 +0.91(+6.51%)
May 02, 2024 13.30 14.39 13.13 13.97 982,692 +0.98(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.