Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.105 7.179 6.999 7.041 803,714 -0.13(-1.77%)
Jul 30, 2014 7.257 7.257 7.138 7.168 794,289 -0.08(-1.05%)
Jul 29, 2014 7.249 7.359 7.232 7.244 498,199 -0.02(-0.29%)
Jul 28, 2014 7.333 7.333 7.227 7.266 594,031 -0.07(-0.92%)
Jul 25, 2014 7.355 7.393 7.316 7.333 293,969 -0.04(-0.57%)
Jul 24, 2014 7.401 7.444 7.363 7.376 203,864 -0.02(-0.29%)
Jul 23, 2014 7.333 7.418 7.333 7.397 292,872 +0.08(+1.10%)
Jul 22, 2014 7.427 7.427 7.308 7.316 544,479 -0.07(-0.92%)
Jul 21, 2014 7.333 7.397 7.308 7.384 326,066 +0.06(+0.81%)
Jul 18, 2014 7.295 7.363 7.287 7.325 299,031 +0.06(+0.82%)
Jul 17, 2014 7.333 7.405 7.266 7.266 366,201 -0.08(-1.10%)
Jul 16, 2014 7.372 7.418 7.325 7.346 377,987 -0.03(-0.34%)
Jul 15, 2014 7.444 7.495 7.346 7.372 427,201 -0.05(-0.63%)
Jul 14, 2014 7.405 7.511 7.352 7.418 321,289 +0.05(+0.63%)
Jul 11, 2014 7.380 7.452 7.333 7.372 412,006 -0.02(-0.29%)
Jul 10, 2014 7.405 7.410 7.333 7.393 357,812 -0.05(-0.68%)
Jul 09, 2014 7.372 7.452 7.353 7.444 351,921 +0.08(+1.15%)
Jul 08, 2014 7.397 7.405 7.270 7.359 746,707 -0.04(-0.57%)
Jul 07, 2014 7.439 7.444 7.380 7.401 628,500 -0.05(-0.68%)
Jul 03, 2014 7.533 7.452 7.452 7.452 306,677 -0.07(-0.90%)
Jul 02, 2014 7.558 7.575 7.473 7.520 546,669 -0.01(-0.17%)
Jul 01, 2014 7.478 7.600 7.444 7.533 859,673 +0.03(+0.40%)
Jun 30, 2014 7.600 7.600 7.490 7.503 987,284 -0.11(-1.50%)
Jun 27, 2014 7.562 7.617 7.478 7.617 13,907,561 +0.07(+0.96%)
Jun 26, 2014 7.312 7.545 7.291 7.545 1,345,525 +0.24(+3.31%)
Jun 25, 2014 7.206 7.312 7.198 7.304 670,646 +0.09(+1.29%)
Jun 24, 2014 7.227 7.308 7.206 7.211 928,921 -0.01(-0.18%)
Jun 23, 2014 7.232 7.329 7.206 7.223 625,282 -0.02(-0.29%)
Jun 20, 2014 7.312 7.312 7.227 7.244 1,287,960 -0.06(-0.87%)
Jun 19, 2014 7.270 7.325 7.232 7.308 692,949 +0.03(+0.35%)
Jun 18, 2014 7.312 7.325 7.189 7.283 822,084 -0.04(-0.58%)
Jun 17, 2014 7.312 7.367 7.295 7.325 857,161 -0.01(-0.12%)
Jun 16, 2014 7.278 7.365 7.244 7.333 449,515 +0.07(+0.99%)
Jun 13, 2014 7.367 7.372 7.240 7.261 445,847 -0.07(-0.98%)
Jun 12, 2014 7.291 7.359 7.240 7.333 583,746 +0.06(+0.76%)
Jun 11, 2014 7.316 7.374 7.258 7.278 460,034 -0.05(-0.63%)
Jun 10, 2014 7.428 7.445 7.295 7.324 879,150 +0.08(+1.15%)
Jun 06, 2014 7.253 7.253 7.139 7.241 634,914 +0.07(+0.93%)
Jun 05, 2014 7.158 7.183 7.074 7.174 394,648 +0.05(+0.76%)
Jun 04, 2014 7.158 7.158 7.058 7.120 572,251 -0.02(-0.35%)
Jun 03, 2014 7.074 7.166 7.058 7.145 646,785 +0.07(+1.00%)
Jun 02, 2014 7.124 7.128 7.008 7.074 547,802 -0.01(-0.12%)
May 30, 2014 7.104 7.147 7.054 7.083 1,483,027 +0.00(+0.06%)
May 29, 2014 7.095 7.174 6.970 7.079 647,121 +0.03(+0.47%)
May 28, 2014 7.033 7.058 6.979 7.045 761,510 +0.01(+0.18%)
May 27, 2014 7.033 7.057 6.950 7.033 712,892 +0.05(+0.78%)
May 23, 2014 6.883 6.979 6.979 6.979 874,700 +0.12(+1.73%)
May 22, 2014 6.825 6.875 6.783 6.860 359,081 +0.07(+1.01%)
May 21, 2014 6.808 6.841 6.742 6.791 720,125 +0.02(+0.37%)
May 20, 2014 6.783 6.787 6.712 6.766 1,023,971 -0.00(-0.06%)
May 19, 2014 6.679 6.775 6.658 6.771 827,956 +0.07(+1.12%)
May 16, 2014 6.737 6.754 6.642 6.696 646,569 -0.03(-0.49%)
May 15, 2014 6.679 6.775 6.625 6.729 950,671 +0.02(+0.31%)
May 14, 2014 6.866 6.966 6.704 6.708 822,244 -0.18(-2.66%)
May 13, 2014 6.904 6.929 6.787 6.891 884,391 -0.02(-0.30%)
May 12, 2014 6.762 6.920 6.742 6.912 788,619 +0.21(+3.17%)
May 09, 2014 6.484 6.742 6.481 6.700 1,296,356 +0.07(+1.00%)
May 08, 2014 6.783 6.937 6.629 6.633 996,240 -0.21(-3.04%)
May 07, 2014 6.887 6.887 6.746 6.841 841,158 -0.02(-0.36%)
May 06, 2014 6.883 6.958 6.866 6.866 457,912 -0.10(-1.37%)
May 05, 2014 6.966 6.987 6.902 6.962 493,239 -0.00(-0.06%)
May 02, 2014 6.900 6.995 6.862 6.966 672,817 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.