Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 1.330 1.330 1.330 1.330 300 -0.02(-1.47%)
Jul 29, 2009 1.350 1.350 1.350 1.350 500 -0.00(-0.01%)
Jul 27, 2009 1.350 1.350 1.350 1.350 6,300 -0.04(-2.88%)
Jul 23, 2009 1.390 1.390 1.390 1.390 0 -0.07(-4.79%)
Jul 22, 2009 1.376 1.460 1.376 1.460 1,700 +0.03(+2.10%)
Jul 21, 2009 1.470 1.480 1.430 1.430 11,500 +0.00(+0.00%)
Jul 20, 2009 1.490 1.500 1.430 1.430 8,710 -0.02(-1.38%)
Jul 17, 2009 1.497 1.500 1.450 1.450 6,000 -0.04(-2.68%)
Jul 16, 2009 1.440 1.490 1.440 1.490 2,000 -0.00(-0.01%)
Jul 15, 2009 1.330 1.490 1.330 1.490 15,492 +0.18(+13.74%)
Jul 14, 2009 1.330 1.330 1.310 1.310 2,100 +0.05(+3.97%)
Jul 10, 2009 1.280 1.260 1.260 1.260 600 -0.19(-13.10%)
Jul 09, 2009 1.450 1.500 1.450 1.450 11,000 +0.07(+5.07%)
Jul 08, 2009 1.450 1.450 1.380 1.380 6,300 -0.12(-8.00%)
Jul 07, 2009 1.510 1.510 1.500 1.500 1,272 +0.00(+0.00%)
Jul 02, 2009 1.500 1.500 1.500 1.500 0 -0.10(-6.25%)
Jul 01, 2009 1.700 1.700 1.600 1.600 1,722 -0.05(-3.03%)
Jun 30, 2009 1.650 1.650 1.650 1.650 100 +0.12(+8.20%)
Jun 29, 2009 1.510 1.530 1.510 1.525 570 +0.00(+0.33%)
Jun 25, 2009 1.520 1.520 1.520 1.520 0 -0.19(-11.11%)
Jun 24, 2009 1.900 1.910 1.710 1.710 2,300 +0.14(+8.92%)
Jun 19, 2009 1.800 1.570 1.570 1.570 2,200 +0.02(+1.03%)
Jun 18, 2009 1.800 1.800 1.554 1.554 4,007 -0.24(-13.43%)
Jun 17, 2009 1.620 1.795 1.510 1.795 3,238 +0.17(+10.80%)
Jun 16, 2009 1.560 1.740 1.560 1.620 6,678 -0.28(-14.74%)
Jun 15, 2009 1.900 2.050 1.890 1.900 4,045 +0.25(+15.15%)
Jun 11, 2009 1.550 1.906 1.550 1.650 1,800 -0.23(-12.23%)
Jun 10, 2009 1.900 1.900 1.630 1.880 3,389 +0.30(+18.99%)
Jun 09, 2009 1.520 2.000 1.520 1.580 12,808 -0.21(-11.73%)
Jun 08, 2009 1.520 1.800 1.520 1.790 800 -0.06(-3.25%)
Jun 05, 2009 1.850 1.850 1.750 1.850 1,440 +0.00(+0.00%)
Jun 04, 2009 2.140 2.150 1.850 1.850 15,243 -0.31(-14.35%)
Jun 03, 2009 1.780 2.400 1.780 2.160 4,234 +0.28(+14.89%)
Jun 02, 2009 1.600 1.880 1.600 1.880 3,359 +0.23(+13.94%)
Jun 01, 2009 1.790 1.880 1.540 1.650 2,800 -0.15(-8.33%)
May 29, 2009 1.490 1.800 1.490 1.800 1,100 +0.10(+5.88%)
May 28, 2009 1.780 1.890 1.700 1.700 915 -0.05(-2.86%)
May 27, 2009 1.780 1.780 1.730 1.750 6,945 +0.24(+15.90%)
May 26, 2009 1.520 1.520 1.480 1.510 1,587 +0.01(+0.67%)
May 22, 2009 1.500 1.500 1.450 1.500 2,819 +0.05(+3.44%)
May 21, 2009 1.520 1.520 1.450 1.450 1,100 +0.00(+0.00%)
May 20, 2009 1.650 1.684 1.450 1.450 6,981 +0.09(+6.62%)
May 19, 2009 1.420 1.450 1.360 1.360 8,425 +0.00(+0.00%)
May 18, 2009 1.360 1.360 1.360 1.360 250 +0.04(+2.94%)
May 15, 2009 1.320 1.321 1.320 1.321 1,200 -0.06(-4.26%)
May 14, 2009 1.320 1.380 1.320 1.380 5,444 +0.06(+4.55%)
May 13, 2009 1.140 1.320 1.140 1.320 7,469 +0.00(+0.12%)
May 12, 2009 1.270 1.320 1.270 1.318 1,700 +0.05(+3.81%)
May 11, 2009 1.309 1.330 1.210 1.270 3,035 +0.07(+5.83%)
May 08, 2009 1.350 1.370 1.195 1.200 46,500 -0.16(-11.76%)
May 07, 2009 1.265 1.360 1.240 1.360 1,600 +0.12(+10.12%)
May 06, 2009 1.210 1.235 1.200 1.235 1,500 +0.04(+2.92%)
May 05, 2009 1.300 1.370 1.120 1.200 9,866 -0.19(-13.67%)
May 04, 2009 1.390 1.390 1.280 1.390 11,450 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.