Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.180 1.180 1.180 1.180 3,599 -0.02(-1.67%)
Jul 29, 2010 1.250 1.250 1.200 1.200 11,955 -0.05(-3.99%)
Jul 28, 2010 1.180 1.250 1.180 1.250 1,189 +0.02(+1.63%)
Jul 27, 2010 1.160 1.250 1.160 1.230 2,650 +0.00(+0.00%)
Jul 26, 2010 1.230 1.250 1.230 1.230 4,000 -0.02(-1.60%)
Jul 23, 2010 1.250 1.250 1.250 1.250 2,179 +0.00(+0.00%)
Jul 22, 2010 1.270 1.270 1.160 1.250 59,849 +0.01(+0.81%)
Jul 21, 2010 1.190 1.260 1.180 1.240 3,846 +0.05(+4.18%)
Jul 20, 2010 1.190 1.190 1.190 1.190 400 -0.09(-7.02%)
Jul 19, 2010 1.170 1.280 1.170 1.280 300 +0.06(+4.92%)
Jul 13, 2010 1.180 1.220 1.220 1.220 5,900 +0.04(+3.39%)
Jul 12, 2010 1.180 1.220 1.150 1.180 12,825 -0.09(-7.09%)
Jul 09, 2010 1.150 1.330 1.150 1.270 2,039 +0.02(+1.60%)
Jul 08, 2010 1.240 1.250 1.240 1.250 500 +0.00(+0.00%)
Jul 06, 2010 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jul 01, 2010 1.220 1.250 1.250 1.250 1,900 +0.00(+0.00%)
Jun 30, 2010 1.190 1.250 1.140 1.250 15,164 +0.07(+5.93%)
Jun 29, 2010 1.160 1.180 1.070 1.180 6,500 +0.03(+2.61%)
Jun 24, 2010 1.190 1.150 1.150 1.150 20,900 +0.09(+8.49%)
Jun 23, 2010 1.150 1.150 1.060 1.060 8,800 -0.06(-5.36%)
Jun 22, 2010 1.120 1.130 1.120 1.120 4,380 -0.01(-0.88%)
Jun 21, 2010 1.230 1.250 1.130 1.130 4,323 +0.00(+0.00%)
Jun 18, 2010 1.170 1.250 1.130 1.130 5,543 -0.07(-5.83%)
Jun 17, 2010 1.250 1.340 1.150 1.200 27,838 -0.04(-3.23%)
Jun 16, 2010 1.350 1.350 1.170 1.240 2,700 -0.10(-7.46%)
Jun 15, 2010 1.200 1.340 1.130 1.340 12,941 +0.10(+8.06%)
Jun 14, 2010 1.230 1.240 1.230 1.240 1,100 +0.00(+0.00%)
Jun 11, 2010 1.210 1.240 1.210 1.240 969 -0.01(-0.79%)
Jun 10, 2010 1.190 1.250 1.190 1.250 969 -0.01(-0.79%)
Jun 08, 2010 1.260 1.260 1.260 1.260 0 +0.01(+0.87%)
Jun 04, 2010 1.280 1.249 1.249 1.249 6,600 -0.03(-2.42%)
Jun 03, 2010 1.280 1.280 1.280 1.280 700 +0.01(+0.44%)
Jun 02, 2010 1.400 1.400 1.260 1.274 3,170 -0.04(-2.72%)
Jun 01, 2010 1.310 1.500 1.290 1.310 3,687 -0.05(-3.68%)
May 28, 2010 1.310 1.360 1.310 1.360 7,100 +0.05(+3.82%)
May 27, 2010 1.300 1.360 1.300 1.310 9,561 +0.01(+0.77%)
May 26, 2010 1.270 1.303 1.270 1.300 7,043 -0.07(-5.10%)
May 25, 2010 1.270 1.370 1.260 1.370 2,382 -0.00(-0.01%)
May 24, 2010 1.260 1.370 1.260 1.370 554 -0.02(-1.44%)
May 21, 2010 1.280 1.390 1.210 1.390 4,806 -0.04(-2.79%)
May 20, 2010 1.280 1.430 1.280 1.430 6,293 -0.01(-0.69%)
May 19, 2010 1.430 1.440 1.430 1.440 450 +0.07(+5.10%)
May 17, 2010 1.290 1.370 1.370 1.370 2,000 -0.01(-0.72%)
May 14, 2010 1.500 1.560 1.380 1.380 16,850 -0.01(-0.72%)
May 13, 2010 1.440 1.450 1.341 1.390 5,100 -0.01(-0.71%)
May 12, 2010 1.330 1.400 1.330 1.400 4,295 +0.05(+3.70%)
May 11, 2010 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
May 10, 2010 1.334 1.420 1.290 1.350 23,050 +0.07(+5.46%)
May 07, 2010 1.220 1.280 1.200 1.280 4,800 -0.05(-3.75%)
May 06, 2010 1.300 1.330 1.300 1.330 1,650 -0.01(-0.75%)
May 05, 2010 1.340 1.340 1.320 1.340 10,280 +0.02(+1.52%)
May 04, 2010 1.300 1.430 1.230 1.320 5,346 -0.06(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.