Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.400 4.430 4.320 4.320 5,468 -0.11(-2.48%)
Jul 28, 2016 4.370 4.450 4.370 4.430 3,509 +0.08(+1.84%)
Jul 27, 2016 4.450 4.450 4.300 4.350 3,905 -0.07(-1.58%)
Jul 26, 2016 4.440 4.440 4.420 4.420 285 -0.01(-0.23%)
Jul 25, 2016 4.400 4.430 4.361 4.430 2,710 +0.01(+0.23%)
Jul 22, 2016 4.350 4.440 4.290 4.420 8,640 +0.12(+2.79%)
Jul 21, 2016 4.270 4.300 4.270 4.300 6,759 -0.01(-0.23%)
Jul 20, 2016 4.250 4.310 4.250 4.310 7,597 +0.11(+2.62%)
Jul 19, 2016 4.180 4.230 4.180 4.200 2,449 +0.00(+0.00%)
Jul 18, 2016 4.200 4.230 4.200 4.200 5,273 -0.03(-0.71%)
Jul 15, 2016 4.250 4.250 4.200 4.230 12,506 -0.02(-0.47%)
Jul 14, 2016 4.220 4.250 4.220 4.250 6,522 +0.02(+0.47%)
Jul 12, 2016 4.200 4.230 4.230 4.230 79 +0.03(+0.71%)
Jul 11, 2016 4.210 4.250 4.200 4.200 1,301 -0.05(-1.18%)
Jul 08, 2016 4.220 4.250 4.216 4.250 1,153 -0.02(-0.47%)
Jul 06, 2016 4.260 4.270 4.270 4.270 2 -0.03(-0.70%)
Jul 05, 2016 4.255 4.300 4.220 4.300 3,526 +0.05(+1.18%)
Jul 01, 2016 4.240 4.250 4.250 4.250 2,900 +0.00(+0.00%)
Jun 30, 2016 4.280 4.280 4.220 4.250 4,532 -0.04(-0.93%)
Jun 29, 2016 4.380 4.380 4.290 4.290 590 -0.02(-0.46%)
Jun 28, 2016 4.356 4.356 4.310 4.310 974 +0.03(+0.70%)
Jun 27, 2016 4.220 4.300 4.210 4.280 3,586 -0.02(-0.47%)
Jun 24, 2016 4.280 4.350 4.280 4.300 2,342 -0.07(-1.60%)
Jun 23, 2016 4.400 4.450 4.280 4.370 9,980 -0.03(-0.68%)
Jun 22, 2016 4.322 4.480 4.322 4.400 971 +0.08(+1.85%)
Jun 21, 2016 4.410 4.410 4.290 4.320 604 +0.01(+0.23%)
Jun 20, 2016 4.210 4.350 4.210 4.310 4,528 +0.09(+2.13%)
Jun 17, 2016 4.250 4.320 4.190 4.220 3,257 +0.00(+0.00%)
Jun 16, 2016 4.150 4.220 4.150 4.220 1,708 -0.13(-2.99%)
Jun 15, 2016 4.100 4.390 4.100 4.350 17,701 +0.23(+5.58%)
Jun 14, 2016 4.110 4.165 4.100 4.120 14,302 -0.03(-0.72%)
Jun 13, 2016 4.140 4.150 4.100 4.150 10,891 +0.01(+0.24%)
Jun 10, 2016 4.120 4.140 4.120 4.140 6,630 +0.01(+0.24%)
Jun 09, 2016 4.100 4.160 4.100 4.130 7,384 +0.02(+0.49%)
Jun 08, 2016 4.135 4.150 4.110 4.110 15,602 -0.01(-0.24%)
Jun 07, 2016 4.190 4.210 4.100 4.120 14,796 -0.03(-0.72%)
Jun 06, 2016 4.123 4.190 4.100 4.150 15,060 -0.02(-0.48%)
Jun 03, 2016 4.110 4.170 4.100 4.170 51,749 +0.04(+0.97%)
Jun 02, 2016 4.080 4.190 4.080 4.130 9,056 +0.02(+0.49%)
Jun 01, 2016 4.080 4.170 4.000 4.110 20,753 +0.01(+0.24%)
May 31, 2016 4.100 4.250 4.070 4.100 10,048 -0.04(-0.97%)
May 27, 2016 3.990 4.140 4.140 4.140 19,100 +0.08(+1.97%)
May 26, 2016 4.078 4.160 4.000 4.060 35,336 -0.18(-4.25%)
May 25, 2016 4.250 4.250 4.240 4.240 5,467 -0.01(-0.24%)
May 24, 2016 4.260 4.340 4.220 4.250 14,003 +0.01(+0.24%)
May 23, 2016 4.614 4.614 4.240 4.240 2,901 -0.11(-2.53%)
May 20, 2016 4.520 4.610 4.350 4.350 13,941 -0.15(-3.33%)
May 19, 2016 4.410 4.690 4.272 4.500 24,685 -0.01(-0.22%)
May 18, 2016 4.330 4.530 4.260 4.510 35,623 +0.26(+6.12%)
May 17, 2016 4.070 4.290 4.070 4.250 10,952 +0.00(+0.00%)
May 16, 2016 4.250 4.420 4.250 4.250 8,225 +0.04(+0.95%)
May 13, 2016 4.230 4.380 4.210 4.210 14,572 -0.04(-0.94%)
May 12, 2016 4.275 4.420 4.250 4.250 18,786 -0.01(-0.23%)
May 11, 2016 4.070 4.300 4.060 4.260 11,341 +0.19(+4.67%)
May 10, 2016 4.037 4.180 4.000 4.070 7,378 -0.01(-0.25%)
May 09, 2016 4.059 4.120 4.000 4.080 18,115 -0.15(-3.55%)
May 06, 2016 4.330 4.330 4.180 4.230 13,540 -0.18(-4.08%)
May 05, 2016 4.600 4.605 4.230 4.410 70,955 -0.19(-4.13%)
May 04, 2016 4.480 4.600 4.385 4.600 42,810 +0.05(+1.19%)
May 03, 2016 4.660 4.670 4.546 4.546 4,308 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.