Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.090 6.090 5.860 5.880 16,200 -0.22(-3.61%)
Jul 30, 2020 5.900 6.150 5.840 6.100 19,619 +0.11(+1.84%)
Jul 29, 2020 6.070 6.090 5.900 5.990 13,141 -0.01(-0.17%)
Jul 28, 2020 6.000 6.220 6.000 6.000 9,914 -0.05(-0.83%)
Jul 27, 2020 6.080 6.150 5.921 6.050 27,776 -0.04(-0.66%)
Jul 24, 2020 6.520 6.520 5.870 6.090 57,100 -0.44(-6.74%)
Jul 23, 2020 6.070 6.590 6.020 6.530 82,372 +0.56(+9.38%)
Jul 22, 2020 6.640 6.640 5.950 5.970 89,161 -0.63(-9.55%)
Jul 21, 2020 6.370 6.690 6.370 6.600 17,756 +0.31(+4.93%)
Jul 20, 2020 6.320 6.320 6.140 6.290 8,884 -0.03(-0.47%)
Jul 17, 2020 6.270 6.510 6.180 6.320 49,200 +0.19(+3.10%)
Jul 16, 2020 6.310 6.320 6.120 6.130 12,420 -0.16(-2.54%)
Jul 15, 2020 6.020 6.550 6.000 6.290 41,806 +0.49(+8.45%)
Jul 14, 2020 6.191 6.395 5.760 5.800 39,782 -0.37(-6.00%)
Jul 13, 2020 6.260 6.300 5.960 6.170 37,694 -0.06(-0.96%)
Jul 10, 2020 5.820 6.255 5.820 6.230 17,000 +0.22(+3.66%)
Jul 09, 2020 6.540 6.540 5.945 6.010 44,200 -0.46(-7.11%)
Jul 08, 2020 6.600 6.600 6.350 6.470 30,411 -0.09(-1.37%)
Jul 07, 2020 7.250 7.300 6.560 6.560 41,001 -0.63(-8.76%)
Jul 06, 2020 7.000 7.200 6.890 7.190 40,391 +0.30(+4.35%)
Jul 02, 2020 6.860 7.000 6.610 6.890 40,900 +0.18(+2.68%)
Jul 01, 2020 6.670 6.740 6.380 6.710 23,590 +0.00(+0.00%)
Jun 30, 2020 6.590 6.940 6.440 6.710 50,564 +0.16(+2.44%)
Jun 29, 2020 6.430 6.570 6.220 6.550 53,992 +0.20(+3.15%)
Jun 26, 2020 6.270 6.390 5.750 6.350 199,200 +0.06(+0.95%)
Jun 25, 2020 6.080 6.350 5.860 6.290 98,991 +0.12(+1.94%)
Jun 24, 2020 6.280 6.350 5.780 6.170 69,735 -0.22(-3.44%)
Jun 23, 2020 6.450 6.700 6.250 6.390 69,708 -0.01(-0.16%)
Jun 22, 2020 6.340 6.580 5.890 6.400 999,779 +0.02(+0.31%)
Jun 19, 2020 5.850 6.510 5.780 6.380 100,100 +0.60(+10.38%)
Jun 18, 2020 5.790 6.015 5.670 5.780 20,912 -0.12(-2.03%)
Jun 17, 2020 6.050 6.100 5.800 5.900 14,474 -0.14(-2.32%)
Jun 16, 2020 6.370 6.490 5.970 6.040 38,358 -0.31(-4.88%)
Jun 15, 2020 6.000 6.350 5.960 6.350 41,530 +0.05(+0.79%)
Jun 12, 2020 6.780 6.780 5.860 6.300 53,400 -0.13(-2.02%)
Jun 11, 2020 6.560 6.570 6.400 6.430 46,068 -0.25(-3.74%)
Jun 10, 2020 7.060 7.060 6.610 6.680 24,913 -0.29(-4.16%)
Jun 09, 2020 6.700 7.300 6.700 6.970 26,004 +0.06(+0.87%)
Jun 08, 2020 7.260 7.310 6.710 6.910 57,718 -0.20(-2.81%)
Jun 05, 2020 7.000 7.465 6.360 7.110 56,400 +0.27(+3.95%)
Jun 04, 2020 6.600 6.960 6.370 6.840 45,574 +0.11(+1.63%)
Jun 03, 2020 6.220 6.950 5.970 6.730 73,515 +0.76(+12.73%)
Jun 02, 2020 6.170 6.390 5.920 5.970 42,475 -0.18(-2.93%)
Jun 01, 2020 6.020 6.218 5.950 6.150 12,285 +0.22(+3.71%)
May 29, 2020 6.370 6.450 5.790 5.930 30,300 -0.57(-8.77%)
May 28, 2020 6.490 7.060 6.370 6.500 33,618 -0.03(-0.46%)
May 27, 2020 6.110 6.560 5.970 6.530 32,633 +0.56(+9.38%)
May 26, 2020 6.280 6.470 5.860 5.970 41,366 -0.08(-1.32%)
May 22, 2020 6.310 6.310 5.980 6.050 18,000 -0.20(-3.20%)
May 21, 2020 6.290 6.550 6.120 6.250 22,455 -0.01(-0.16%)
May 20, 2020 5.710 6.420 5.520 6.260 21,722 +0.71(+12.79%)
May 19, 2020 5.577 6.175 5.450 5.550 20,322 -0.51(-8.42%)
May 18, 2020 5.300 6.060 5.290 6.060 43,693 +0.95(+18.59%)
May 15, 2020 5.210 5.210 4.940 5.110 14,900 -0.04(-0.78%)
May 14, 2020 4.860 5.210 4.620 5.150 53,687 +0.19(+3.83%)
May 13, 2020 5.060 5.150 4.800 4.960 74,200 -0.18(-3.50%)
May 12, 2020 5.100 5.310 5.057 5.140 47,231 +0.13(+2.59%)
May 11, 2020 5.140 5.400 4.801 5.010 50,393 -0.29(-5.47%)
May 08, 2020 5.400 5.680 5.110 5.300 31,600 -0.11(-2.03%)
May 07, 2020 4.910 5.410 4.910 5.410 13,973 +0.55(+11.32%)
May 06, 2020 5.200 5.235 4.750 4.860 23,469 -0.38(-7.25%)
May 05, 2020 5.400 5.632 5.170 5.240 25,325 -0.41(-7.26%)
May 04, 2020 5.200 5.650 5.115 5.650 15,630 +0.35(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.