Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.529 7.585 7.321 7.369 41,418 -0.13(-1.71%)
Jul 28, 2017 7.569 7.641 7.489 7.497 56,368 -0.05(-0.64%)
Jul 27, 2017 7.505 7.545 7.481 7.545 4,617 +0.02(+0.21%)
Jul 26, 2017 7.473 7.585 7.441 7.529 18,029 +0.11(+1.51%)
Jul 25, 2017 7.477 7.561 7.417 7.417 17,899 +0.02(+0.22%)
Jul 24, 2017 7.537 7.537 7.391 7.401 13,886 -0.14(-1.91%)
Jul 21, 2017 7.625 7.625 7.473 7.545 6,236 -0.02(-0.21%)
Jul 20, 2017 7.641 7.553 7.561 13,661 -0.03(-0.42%)
Jul 19, 2017 7.577 7.609 7.577 7.593 37,169 +0.02(+0.21%)
Jul 18, 2017 7.599 7.599 7.530 7.577 6,301 -0.02(-0.21%)
Jul 17, 2017 7.553 7.609 7.521 7.593 16,085 +0.05(+0.64%)
Jul 14, 2017 7.481 7.593 7.481 7.545 21,051 +0.12(+1.62%)
Jul 13, 2017 7.415 7.561 7.415 7.425 27,788 -0.08(-1.07%)
Jul 12, 2017 7.473 7.529 7.377 7.505 38,256 +0.13(+1.74%)
Jul 11, 2017 7.353 7.393 7.287 7.377 24,530 +0.01(+0.11%)
Jul 10, 2017 7.329 7.373 7.289 7.369 7,987 +0.03(+0.44%)
Jul 07, 2017 7.209 7.441 7.209 7.337 32,182 +0.10(+1.44%)
Jul 06, 2017 7.463 7.463 7.217 7.233 25,537 -0.18(-2.38%)
Jul 05, 2017 7.529 7.529 7.401 7.409 31,301 -0.09(-1.17%)
Jul 03, 2017 7.465 7.613 7.411 7.497 38,988 +0.04(+0.54%)
Jun 30, 2017 7.481 7.481 7.401 7.457 46,890 +0.06(+0.76%)
Jun 29, 2017 7.329 7.441 7.273 7.401 15,224 +0.11(+1.54%)
Jun 28, 2017 7.345 7.373 7.257 7.289 27,076 +0.04(+0.50%)
Jun 27, 2017 7.434 7.466 7.253 7.253 48,309 -0.18(-2.44%)
Jun 26, 2017 7.389 7.442 7.355 7.434 27,269 +0.09(+1.29%)
Jun 23, 2017 7.379 7.395 7.300 7.340 26,423 +0.00(+0.00%)
Jun 22, 2017 7.340 7.340 7.316 7.340 33,935 +0.02(+0.22%)
Jun 21, 2017 7.324 7.403 7.292 7.324 81,948 +0.01(+0.11%)
Jun 20, 2017 7.324 7.340 7.269 7.316 22,687 -0.02(-0.22%)
Jun 19, 2017 7.324 7.340 7.300 7.332 16,149 +0.07(+0.98%)
Jun 16, 2017 7.269 7.316 7.182 7.261 22,241 +0.00(+0.00%)
Jun 15, 2017 7.221 7.284 7.221 7.261 20,395 -0.03(-0.43%)
Jun 14, 2017 7.253 7.300 7.182 7.292 19,113 +0.06(+0.87%)
Jun 13, 2017 7.197 7.261 7.126 7.229 71,392 +0.04(+0.55%)
Jun 12, 2017 7.292 7.367 7.182 7.190 23,868 -0.13(-1.73%)
Jun 09, 2017 7.237 7.347 7.182 7.316 47,473 +0.08(+1.09%)
Jun 08, 2017 7.269 7.340 7.213 7.237 33,546 -0.07(-0.97%)
Jun 07, 2017 7.363 7.395 7.205 7.308 115,683 +0.13(+1.76%)
Jun 06, 2017 7.387 7.497 7.103 7.182 153,767 -0.25(-3.40%)
Jun 05, 2017 7.742 7.742 7.324 7.434 101,767 -0.28(-3.68%)
Jun 02, 2017 7.750 7.821 7.703 7.718 21,724 -0.05(-0.61%)
Jun 01, 2017 7.726 7.864 7.726 7.766 45,740 -0.02(-0.20%)
May 31, 2017 7.734 7.829 7.710 7.782 47,299 -0.01(-0.10%)
May 30, 2017 7.892 7.892 7.705 7.789 31,869 -0.02(-0.30%)
May 26, 2017 7.782 7.813 7.703 7.813 31,600 +0.04(+0.51%)
May 25, 2017 7.805 7.872 7.703 7.774 46,671 -0.02(-0.30%)
May 24, 2017 7.829 7.853 7.695 7.797 67,440 +0.00(+0.00%)
May 23, 2017 7.734 7.860 7.734 7.797 89,448 +0.13(+1.75%)
May 22, 2017 8.184 8.184 7.576 7.663 234,271 -0.38(-4.71%)
May 19, 2017 8.018 8.162 8.010 8.042 108,986 +0.03(+0.39%)
May 18, 2017 8.160 8.208 7.979 8.010 37,130 -0.15(-1.84%)
May 17, 2017 8.555 8.555 8.152 8.160 48,374 -0.36(-4.17%)
May 16, 2017 8.523 8.626 8.366 8.515 70,850 +0.01(+0.09%)
May 15, 2017 8.366 8.515 8.366 8.508 153,814 +0.39(+4.86%)
May 12, 2017 8.405 8.405 8.010 8.113 178,402 -0.32(-3.75%)
May 11, 2017 8.429 8.444 8.381 8.429 39,260 +0.03(+0.38%)
May 10, 2017 8.484 8.523 8.366 8.397 162,771 -0.04(-0.47%)
May 09, 2017 8.452 8.452 8.405 8.437 18,702 -0.02(-0.19%)
May 08, 2017 8.444 8.481 8.405 8.452 22,558 +0.03(+0.37%)
May 05, 2017 8.484 8.507 8.405 8.421 10,889 -0.01(-0.09%)
May 04, 2017 8.523 8.523 8.405 8.429 16,224 -0.05(-0.56%)
May 03, 2017 8.539 8.555 8.418 8.476 12,698 -0.09(-1.01%)
May 02, 2017 8.618 8.618 8.515 8.563 29,671 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.