Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.006 4.052 4.000 4.033 73,365 +0.02(+0.49%)
Jul 28, 2017 4.019 4.039 3.993 4.013 131,413 -0.04(-0.98%)
Jul 27, 2017 4.006 4.052 3.960 4.052 140,348 +0.05(+1.32%)
Jul 26, 2017 4.039 4.046 4.000 4.000 110,575 -0.03(-0.82%)
Jul 25, 2017 4.006 4.033 3.986 4.033 92,245 +0.06(+1.49%)
Jul 24, 2017 4.006 4.046 3.967 3.973 67,276 -0.03(-0.82%)
Jul 21, 2017 4.046 4.046 4.000 4.006 92,264 -0.03(-0.82%)
Jul 20, 2017 4.013 4.046 3.973 4.039 122,877 +0.07(+1.83%)
Jul 19, 2017 3.973 3.986 3.947 3.967 63,000 +0.01(+0.33%)
Jul 18, 2017 3.954 3.986 3.921 3.954 132,544 +0.00(+0.00%)
Jul 17, 2017 3.954 3.954 3.881 3.954 149,289 +0.03(+0.84%)
Jul 14, 2017 3.894 3.921 3.874 3.921 67,128 +0.02(+0.51%)
Jul 13, 2017 3.934 3.934 3.828 3.901 85,115 -0.02(-0.50%)
Jul 12, 2017 3.901 3.921 3.846 3.921 106,175 +0.07(+1.71%)
Jul 11, 2017 3.841 3.855 3.802 3.855 87,071 +0.02(+0.52%)
Jul 10, 2017 3.756 3.835 3.730 3.835 147,008 +0.08(+2.11%)
Jul 07, 2017 3.769 3.769 3.710 3.756 233,497 -0.05(-1.21%)
Jul 06, 2017 3.828 3.828 3.756 3.802 112,997 +0.00(+0.00%)
Jul 05, 2017 3.874 3.887 3.802 3.802 200,657 -0.11(-2.86%)
Jul 03, 2017 3.855 3.914 3.848 3.914 56,703 +0.10(+2.63%)
Jun 30, 2017 3.884 3.923 3.814 3.814 315,944 -0.03(-0.83%)
Jun 29, 2017 3.859 3.884 3.846 3.846 100,326 -0.02(-0.50%)
Jun 28, 2017 3.865 3.878 3.848 3.865 68,443 +0.02(+0.50%)
Jun 27, 2017 3.833 3.878 3.827 3.846 104,366 +0.01(+0.33%)
Jun 26, 2017 3.820 3.833 3.788 3.833 90,775 +0.04(+0.92%)
Jun 23, 2017 3.795 3.827 3.775 3.798 62,629 +0.01(+0.26%)
Jun 22, 2017 3.769 3.807 3.737 3.788 172,261 +0.04(+1.20%)
Jun 21, 2017 3.782 3.795 3.724 3.743 136,257 -0.05(-1.35%)
Jun 20, 2017 3.820 3.820 3.775 3.795 126,657 -0.05(-1.33%)
Jun 19, 2017 3.891 3.897 3.820 3.846 135,680 -0.02(-0.50%)
Jun 16, 2017 3.852 3.878 3.827 3.865 123,295 +0.02(+0.50%)
Jun 15, 2017 3.865 3.872 3.807 3.846 172,654 -0.05(-1.32%)
Jun 14, 2017 3.923 3.942 3.846 3.897 159,999 -0.04(-1.14%)
Jun 13, 2017 3.936 3.942 3.897 3.942 73,256 +0.02(+0.49%)
Jun 12, 2017 3.923 3.942 3.916 3.923 85,831 -0.01(-0.16%)
Jun 09, 2017 3.891 3.929 3.872 3.929 121,951 +0.05(+1.32%)
Jun 08, 2017 3.910 3.936 3.846 3.878 196,455 -0.04(-0.98%)
Jun 07, 2017 3.948 3.968 3.884 3.916 136,400 -0.04(-0.97%)
Jun 06, 2017 3.923 3.987 3.923 3.955 115,744 +0.01(+0.16%)
Jun 05, 2017 4.000 4.000 3.923 3.948 219,792 -0.03(-0.81%)
Jun 02, 2017 3.948 4.000 3.948 3.980 142,343 +0.03(+0.81%)
Jun 01, 2017 4.025 4.042 3.948 3.948 381,972 -0.08(-2.07%)
May 31, 2017 4.045 4.070 4.006 4.032 92,647 -0.03(-0.63%)
May 30, 2017 4.070 4.083 4.057 4.057 47,138 -0.02(-0.47%)
May 26, 2017 4.070 4.121 4.064 4.077 68,428 +0.01(+0.16%)
May 25, 2017 4.096 4.121 4.051 4.070 76,771 -0.04(-1.09%)
May 24, 2017 4.064 4.154 4.051 4.115 65,482 +0.04(+1.10%)
May 23, 2017 4.064 4.096 4.051 4.070 119,323 +0.01(+0.32%)
May 22, 2017 4.070 4.083 4.051 4.057 75,398 +0.01(+0.32%)
May 19, 2017 4.025 4.048 4.013 4.045 60,128 +0.05(+1.28%)
May 18, 2017 3.980 4.045 3.980 3.993 72,752 -0.01(-0.32%)
May 17, 2017 4.019 4.077 4.000 4.006 92,996 -0.01(-0.18%)
May 16, 2017 4.064 4.064 4.008 4.013 65,853 -0.03(-0.78%)
May 15, 2017 4.038 4.064 4.022 4.045 138,500 +0.07(+1.77%)
May 12, 2017 4.013 4.032 3.948 3.974 104,991 -0.04(-1.12%)
May 11, 2017 4.038 4.038 3.987 4.019 72,138 +0.00(+0.00%)
May 10, 2017 3.993 4.032 3.980 4.019 105,220 +0.04(+0.97%)
May 09, 2017 4.025 4.025 3.961 3.980 99,437 -0.04(-1.11%)
May 08, 2017 3.968 4.025 3.968 4.025 78,186 +0.06(+1.45%)
May 05, 2017 3.910 3.974 3.910 3.968 125,614 +0.06(+1.48%)
May 04, 2017 3.980 3.993 3.897 3.910 106,427 -0.10(-2.40%)
May 03, 2017 4.019 4.029 3.974 4.006 119,311 -0.01(-0.32%)
May 02, 2017 4.077 4.089 3.980 4.019 144,794 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.