Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.946 4.012 3.913 3.913 94,633 -0.02(-0.63%)
Jul 30, 2019 3.921 3.954 3.896 3.938 110,020 -0.01(-0.21%)
Jul 29, 2019 3.971 3.971 3.896 3.946 67,357 -0.02(-0.62%)
Jul 26, 2019 3.996 4.049 3.971 3.971 40,012 -0.03(-0.83%)
Jul 25, 2019 4.070 4.070 4.004 4.004 39,609 -0.07(-1.63%)
Jul 24, 2019 4.070 4.095 4.062 4.070 49,525 -0.02(-0.40%)
Jul 23, 2019 4.037 4.095 4.036 4.087 76,405 +0.05(+1.23%)
Jul 22, 2019 4.037 4.070 4.037 4.037 72,667 -0.00(-0.05%)
Jul 19, 2019 4.053 4.053 4.020 4.039 21,154 -0.02(-0.56%)
Jul 18, 2019 4.095 4.125 4.045 4.062 58,360 -0.05(-1.21%)
Jul 17, 2019 4.128 4.153 4.095 4.111 66,502 -0.02(-0.40%)
Jul 16, 2019 4.120 4.178 4.111 4.128 72,630 -0.02(-0.40%)
Jul 15, 2019 4.128 4.144 4.095 4.144 74,672 +0.02(+0.60%)
Jul 12, 2019 4.087 4.128 4.053 4.120 86,431 +0.03(+0.81%)
Jul 11, 2019 4.087 4.120 4.087 4.087 76,522 +0.00(+0.00%)
Jul 10, 2019 4.070 4.116 4.062 4.087 60,910 +0.00(+0.00%)
Jul 09, 2019 4.103 4.115 4.053 4.087 35,314 -0.01(-0.20%)
Jul 08, 2019 4.095 4.128 4.074 4.095 41,696 -0.02(-0.40%)
Jul 05, 2019 4.070 4.135 4.070 4.111 27,561 +0.02(+0.49%)
Jul 03, 2019 4.144 4.144 4.087 4.091 26,715 -0.01(-0.29%)
Jul 02, 2019 4.120 4.157 4.053 4.103 39,709 -0.02(-0.60%)
Jul 01, 2019 4.260 4.260 4.078 4.128 158,883 -0.06(-1.54%)
Jun 28, 2019 4.136 4.192 4.104 4.192 115,641 +0.06(+1.36%)
Jun 27, 2019 4.136 4.200 4.112 4.136 118,543 -0.02(-0.58%)
Jun 26, 2019 4.112 4.196 4.088 4.160 62,317 +0.04(+0.97%)
Jun 25, 2019 4.136 4.136 4.044 4.120 65,254 +0.02(+0.59%)
Jun 24, 2019 4.072 4.135 4.065 4.096 101,845 +0.05(+1.19%)
Jun 21, 2019 4.048 4.192 4.040 4.048 180,634 +0.01(+0.20%)
Jun 20, 2019 4.008 4.072 3.982 4.040 54,296 +0.06(+1.41%)
Jun 19, 2019 3.872 4.024 3.843 3.984 47,740 +0.07(+1.84%)
Jun 18, 2019 3.768 3.912 3.768 3.912 65,092 +0.14(+3.61%)
Jun 17, 2019 3.768 3.784 3.751 3.776 28,637 +0.01(+0.21%)
Jun 14, 2019 3.784 3.784 3.744 3.768 37,174 +0.01(+0.21%)
Jun 13, 2019 3.744 3.818 3.744 3.760 70,240 +0.04(+1.08%)
Jun 12, 2019 3.744 3.768 3.703 3.720 78,130 -0.06(-1.49%)
Jun 11, 2019 3.792 3.824 3.760 3.776 22,412 -0.02(-0.42%)
Jun 10, 2019 3.784 3.824 3.768 3.792 29,475 +0.02(+0.42%)
Jun 07, 2019 3.752 3.912 3.671 3.776 81,085 +0.03(+0.86%)
Jun 06, 2019 3.703 3.784 3.703 3.744 26,679 +0.04(+1.08%)
Jun 05, 2019 3.720 3.788 3.695 3.703 24,077 -0.02(-0.43%)
Jun 04, 2019 3.752 3.861 3.631 3.720 56,044 -0.01(-0.22%)
Jun 03, 2019 3.703 3.768 3.672 3.728 58,298 +0.04(+1.09%)
May 31, 2019 3.695 3.745 3.663 3.687 44,285 -0.06(-1.71%)
May 30, 2019 3.760 3.780 3.728 3.752 15,766 +0.00(+0.00%)
May 29, 2019 3.768 3.776 3.679 3.752 71,331 -0.03(-0.85%)
May 28, 2019 3.800 3.848 3.784 3.784 19,236 -0.02(-0.63%)
May 24, 2019 3.848 3.880 3.784 3.808 50,522 -0.04(-1.04%)
May 23, 2019 3.856 3.885 3.832 3.848 47,954 -0.06(-1.64%)
May 22, 2019 3.976 3.992 3.912 3.912 38,862 -0.08(-2.01%)
May 21, 2019 4.024 4.024 3.968 3.992 35,254 -0.02(-0.40%)
May 20, 2019 3.968 4.008 3.968 4.008 15,941 +0.04(+1.01%)
May 17, 2019 3.968 4.008 3.961 3.968 31,561 -0.02(-0.60%)
May 16, 2019 3.928 4.000 3.928 3.992 126,586 +0.03(+0.81%)
May 15, 2019 3.944 3.976 3.940 3.960 54,015 +0.00(+0.00%)
May 14, 2019 3.928 3.976 3.912 3.960 66,022 +0.03(+0.83%)
May 13, 2019 3.952 3.984 3.904 3.928 65,473 -0.06(-1.42%)
May 10, 2019 3.992 4.000 3.832 3.984 77,218 -0.02(-0.40%)
May 09, 2019 4.024 4.024 3.944 4.000 49,159 -0.02(-0.60%)
May 08, 2019 4.040 4.040 3.994 4.024 66,027 -0.01(-0.20%)
May 07, 2019 4.040 4.056 3.976 4.032 118,603 +0.00(+0.00%)
May 06, 2019 4.008 4.040 4.008 4.032 101,928 +0.02(+0.60%)
May 03, 2019 3.992 4.032 3.984 4.008 120,506 +0.03(+0.81%)
May 02, 2019 4.008 4.048 3.968 3.976 95,169 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.