Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.070 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.080 9.120 9.020 9.070 763,657 -0.06(-0.66%)
Jun 13, 2024 9.090 9.195 9.020 9.130 857,815 +0.06(+0.66%)
Jun 12, 2024 9.170 9.210 9.060 9.070 1,239,899 +0.06(+0.67%)
Jun 11, 2024 9.030 9.070 8.950 9.010 545,366 -0.05(-0.55%)
Jun 10, 2024 9.090 9.120 9.040 9.060 1,319,369 -0.10(-1.09%)
Jun 07, 2024 9.200 9.300 9.119 9.160 907,543 -0.14(-1.51%)
Jun 06, 2024 9.340 9.390 9.280 9.300 659,919 -0.03(-0.32%)
Jun 05, 2024 9.270 9.340 9.180 9.330 510,213 +0.10(+1.08%)
Jun 04, 2024 9.340 9.350 9.210 9.230 637,885 -0.13(-1.39%)
Jun 03, 2024 9.360 9.385 9.280 9.360 693,152 +0.07(+0.75%)
May 31, 2024 9.320 9.320 9.250 9.290 534,970 +0.04(+0.43%)
May 30, 2024 9.190 9.280 9.150 9.250 540,746 +0.12(+1.31%)
May 29, 2024 9.150 9.160 9.060 9.130 448,928 -0.11(-1.19%)
May 28, 2024 9.230 9.300 9.190 9.240 827,314 +0.09(+0.98%)
May 24, 2024 8.950 9.160 8.920 9.150 475,576 +0.28(+3.16%)
May 23, 2024 9.200 9.210 8.860 8.870 903,112 -0.31(-3.38%)
May 22, 2024 9.320 9.400 9.180 9.180 465,530 -0.13(-1.40%)
May 21, 2024 9.380 9.400 9.280 9.310 778,354 -0.06(-0.64%)
May 20, 2024 9.390 9.460 9.360 9.370 679,154 -0.04(-0.43%)
May 17, 2024 9.360 9.410 9.315 9.410 664,799 +0.01(+0.11%)
May 16, 2024 9.340 9.420 9.290 9.400 748,759 +0.06(+0.64%)
May 15, 2024 9.350 9.385 9.270 9.340 864,160 +0.09(+0.97%)
May 14, 2024 9.300 9.310 9.210 9.250 749,020 +0.00(+0.00%)
May 13, 2024 9.260 9.290 9.200 9.250 546,924 +0.08(+0.87%)
May 10, 2024 9.260 9.300 9.110 9.170 751,590 -0.08(-0.86%)
May 09, 2024 9.080 9.350 9.000 9.250 1,014,116 +0.11(+1.20%)
May 08, 2024 9.070 9.195 9.060 9.140 695,284 +0.02(+0.22%)
May 07, 2024 9.270 9.340 9.070 9.120 1,205,262 -0.11(-1.19%)
May 06, 2024 9.190 9.230 9.140 9.230 678,678 +0.12(+1.32%)
May 03, 2024 9.160 9.290 9.050 9.110 929,385 +0.09(+1.00%)
May 02, 2024 8.900 9.030 8.815 9.020 859,910 +0.23(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.